Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,861.0 | +0.11% | 15.0 | 13,896.5 | 13,832.0 | Neutral |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,920.5 | +0.46% | 63.5 | 13,920.5 | 13,895.5 | Neutral |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,987.0 | +0.81% | 113.0 | 14,000.0 | 13,972.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,981.0 | +0.65% | 90.0 | 14,025.0 | 13,941.0 | Neutral |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 14,059.0 | +0.93% | 129.0 | 14,090.0 | 13,908.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 14,066.0 | +0.72% | 100.0 | 14,125.5 | 13,943.5 | — |