Gold mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,827.0 | +0.55% | +119.0 | 21,827.0 | 21,400.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,740.0 | +0.12% | +26.0 | 21,740.0 | 21,715.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,755.0 | −0.16% | −34.0 | 21,810.0 | 21,755.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 22,000.5 | +0.76% | +166.5 | 22,000.5 | 22,000.5 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,182.0 | +0.74% | +164.0 | 22,195.0 | 22,063.0 | Strong buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,245.0 | +0.58% | +128.0 | 22,303.0 | 22,171.0 | Strong buy |