Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 18,444.0 | +0.71% | +130.0 | 18,444.0 | 18,319.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 18,343.5 | −0.00% | −0.5 | 18,343.5 | 18,343.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 18,470.5 | +0.51% | +94.5 | 18,470.5 | 18,378.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 18,475.0 | +0.45% | +83.0 | 18,490.5 | 18,400.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 18,549.5 | +0.57% | +105.5 | 18,566.5 | 18,400.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 18,605.0 | +0.59% | +110.0 | 18,615.0 | 18,453.0 | Buy |