Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,941.0 | +1.41% | +250.0 | 18,000.0 | 17,677.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 18,023.0 | +1.99% | +352.0 | 18,023.0 | 17,720.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 18,003.0 | +1.48% | +263.0 | 18,034.5 | 17,743.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,953.5 | +1.04% | +184.5 | 18,065.0 | 17,767.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,950.0 | +0.75% | +133.0 | 18,131.0 | 17,780.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 18,046.5 | +1.11% | +197.5 | 18,172.0 | 17,822.5 | Buy |