Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,399.0 | −0.17% | −36.0 | 21,555.5 | 21,222.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,684.5 | +0.98% | +209.5 | 21,775.5 | 21,567.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,362.0 | −0.54% | −115.0 | 21,800.0 | 21,362.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,773.0 | +0.97% | +209.0 | 21,837.0 | 21,772.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,919.5 | +0.99% | +214.5 | 22,045.0 | 21,699.5 | Strong buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,005.5 | +1.01% | +219.5 | 22,131.5 | 21,745.0 | Strong buy |