Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,354.0 | +0.07% | +6.0 | 8,427.0 | 8,354.0 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,233.0 | +1.09% | +89.0 | 8,233.0 | 8,165.0 | Strong buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 8,127.0 | +2.70% | +214.0 | 8,127.0 | 8,120.0 | Strong buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,000.0 | +0.01% | +1.0 | 8,100.0 | 8,000.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,110.0 | +1.68% | +134.0 | 8,133.0 | 7,920.0 | Strong buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,119.5 | +2.07% | +164.5 | 8,178.0 | 7,933.0 | Strong buy |