Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 7,721.0 | −1.44% | −113.0 | 7,721.0 | 7,721.0 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,551.0 | −2.25% | −174.0 | 7,700.5 | 7,551.0 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,290.0 | −2.80% | −210.0 | 7,290.0 | 7,290.0 | Sell |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,097.0 | −3.06% | −224.0 | 7,214.0 | 7,076.0 | Sell |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,269.0 | −0.97% | −71.0 | 7,319.5 | 7,066.0 | Sell |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,247.0 | −2.11% | −156.0 | 7,400.0 | 7,100.0 | Strong sell |