List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318.6 | −1.36% | −4.4 | 319.5 | 318.6 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 321.5 | −0.46% | −1.5 | 321.5 | 320.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323.1 | +0.03% | +0.1 | 323.1 | 323.1 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325.0 | −0.64% | −2.1 | 325.0 | 325.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330.1 | +0.79% | +2.6 | 330.1 | 328.6 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 332.9 | +0.36% | +1.2 | 333.3 | 332.0 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335.4 | +1.02% | +3.4 | 335.4 | 335.4 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Neutral |