Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 302.4 | −1.14% | −3.5 | 302.5 | 300.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 302.2 | +0.73% | +2.2 | 302.2 | 297.3 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 304.3 | 0.00% | 0.0 | 304.3 | 303.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 302.4 | −1.01% | −3.1 | 304.0 | 302.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 302.6 | −0.49% | −1.5 | 304.7 | 302.0 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 302.9 | −0.39% | −1.2 | 304.4 | 301.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 305.0 | −1.93% | −6.0 | 305.0 | 305.0 | Strong sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | −1.93% | −6.0 | 305.0 | 305.0 | Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | −1.93% | −6.0 | 305.0 | 305.0 | Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Strong sell |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Strong sell |