RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 312.0 | −0.67% | −2.1 | 312.9 | 312.0 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307.2 | −0.61% | −1.9 | 307.2 | 307.2 | Strong sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307.5 | 0.00% | 0.0 | 308.6 | 306.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305.7 | −0.84% | −2.6 | 308.3 | 304.0 | Strong sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.1 | −0.94% | −2.9 | 309.8 | 305.1 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 306.6 | −1.16% | −3.6 | 311.2 | 305.7 | Strong sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311.0 | 0.00% | 0.0 | 311.0 | 311.0 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 312.0 | 0.00% | 0.0 | 312.0 | 312.0 | Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 312.0 | 0.00% | 0.0 | 312.0 | 312.0 | Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Sell |