RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 312.0 | −0.67% | −2.1 | 312.9 | 312.0 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307.9 | +0.23% | +0.7 | 307.9 | 307.8 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305.0 | −0.16% | −0.5 | 307.0 | 305.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 306.7 | +0.56% | +1.7 | 306.7 | 306.4 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.3 | +0.29% | +0.9 | 306.4 | 305.5 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 306.9 | +0.36% | +1.1 | 307.0 | 305.2 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 306.0 | −1.61% | −5.0 | 306.0 | 306.0 | Strong sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Strong sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Strong sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 307.0 | −1.92% | −6.0 | 307.0 | 307.0 | Strong sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 307.0 | −1.92% | −6.0 | 307.0 | 307.0 | Strong sell |