RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 393.8 | 0.00% | 0.0 | 393.8 | 393.8 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 389.6 | +0.28% | 1.1 | 389.6 | 389.5 | Strong buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 388.0 | +2.02% | 7.7 | 388.0 | 381.1 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 386.3 | −0.16% | −0.6 | 386.3 | 386.3 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 385.0 | −0.18% | −0.7 | 386.5 | 385.0 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 385.8 | −0.10% | −0.4 | 386.5 | 384.3 | Buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | Neutral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | Sell |
| TTRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 375.0 | — | — | 375.0 | 375.0 | — |