RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 397.1 | +1.04% | 4.1 | 397.1 | 397.1 | Strong buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 392.5 | +0.82% | 3.2 | 392.5 | 391.6 | Strong buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 386.4 | +0.47% | 1.8 | 386.4 | 385.5 | Strong buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 383.6 | +0.16% | 0.6 | 383.6 | 383.6 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 383.7 | −0.34% | −1.3 | 383.9 | 383.7 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 383.3 | −0.13% | −0.5 | 384.1 | 383.0 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 381.4 | +1.82% | 6.8 | 382.0 | 377.8 | Strong buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Strong buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Strong buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Strong buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Strong buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Strong buy |