List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 326.7 | 0.00% | 0.0 | 326.7 | 326.6 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.62% | +2.0 | 325.0 | 323.1 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327.5 | +0.77% | +2.5 | 327.7 | 326.5 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 332.3 | +0.88% | +2.9 | 333.0 | 329.7 | Strong buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 335.0 | +0.66% | +2.2 | 335.5 | 332.9 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335.9 | +0.54% | +1.8 | 335.9 | 335.9 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Strong buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Strong buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Strong buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Strong buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Strong buy |