RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 348.6 | +0.52% | 1.8 | 348.6 | 339.0 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.3 | 0.00% | 0.0 | 340.7 | 340.3 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 335.2 | −0.33% | −1.1 | 339.6 | 332.0 | Neutral |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 330.0 | −0.27% | −0.9 | 336.1 | 329.2 | Sell |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.4 | −0.58% | −1.9 | 336.8 | 327.6 | Sell |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 329.0 | −0.45% | −1.5 | 337.5 | 326.4 | Sell |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 328.5 | −0.54% | −1.8 | 336.7 | 328.5 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Neutral |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sell |