TSR20 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 293.0 | −1.01% | −3.0 | 293.0 | 293.0 | Sell |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 293.0 | −1.01% | −3.0 | 293.0 | 293.0 | Sell |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 293.0 | −1.01% | −3.0 | 293.0 | 293.0 | Sell |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2N2025TSR20 Rubber Futures (Jul 2025) | 2025-06-30 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2Q2025TSR20 Rubber Futures (Aug 2025) | 2025-07-31 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2U2025TSR20 Rubber Futures (Sep 2025) | 2025-08-29 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Sell |
| TSR2V2025TSR20 Rubber Futures (Oct 2025) | 2025-09-30 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | Strong sell |
| TSR2X2025TSR20 Rubber Futures (Nov 2025) | 2025-10-31 | 294.0 | −1.01% | −3.0 | 294.0 | 294.0 | — |