West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11.47 | −1.38% | −0.16 | 11.47 | 11.47 | Strong sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 10.40 | +4.10% | 0.41 | 10.40 | 10.40 | Sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9.72 | +3.40% | 0.32 | 9.72 | 9.70 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.29 | −0.32% | −0.03 | 9.29 | 9.29 | Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.29 | −0.43% | −0.04 | 9.29 | 9.29 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.35 | +0.80% | 0.09 | 11.35 | 11.35 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.38 | −0.07% | −0.01 | 14.38 | 14.38 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.09 | 0.00% | 0.00 | 16.09 | 16.09 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.21 | −0.21% | −0.03 | 14.21 | 14.21 | Neutral |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.20 | +0.72% | 0.08 | 11.20 | 11.20 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.56 | +0.24% | 0.03 | 12.56 | 12.56 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.37 | +0.21% | 0.03 | 14.37 | 14.37 | Neutral |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.98 | +0.54% | 0.08 | 14.98 | 14.98 | Buy |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.89 | +0.73% | 0.10 | 13.89 | 13.89 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.89 | +0.93% | 0.10 | 10.89 | 10.89 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.66 | −2.56% | −0.28 | 10.66 | 10.66 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.86 | +2.39% | 0.23 | 9.86 | 9.86 | Strong buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.06 | +2.24% | 0.22 | 10.06 | 10.06 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.20 | +2.00% | 0.22 | 11.20 | 11.20 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.25 | +1.77% | 0.23 | 13.25 | 13.25 | Strong buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.18 | +2.01% | 0.22 | 11.18 | 11.18 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.97 | +2.05% | 0.20 | 9.97 | 9.97 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.40 | +1.79% | 0.20 | 11.40 | 11.40 | Neutral |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.38 | +1.64% | 0.20 | 12.38 | 12.38 | Strong buy |