Get started

TON / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get TON / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TONUSDTTONCOIN/TETHERUSWEEX1.394 USDT0.00%140.67 M+14.90%1.432 USDT1.386 USDT48.69 M
Sell
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3924 USDT−2.10%57.74 M+16.00%1.4317 USDT1.3865 USDT4.68 M
Sell
TONUSDT.PTONUSDT Perpetual ContractBybit1.3912 USDT−2.15%33.04 M+64.61%1.4321 USDT1.3831 USDT2.59 M
Sell
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3912 USDT−2.15%33.01 M+64.63%1.4321 USDT1.3831 USDT2.59 M
Sell
TONUSDT.PToncoin perpetual contractWhiteBIT1.3923 USDT−2.11%30.48 M−46.66%1.4322 USDT1.3857 USDT2.06 M
Sell
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3925 USDT−2.10%28.55 M+15.78%1.4301 USDT1.3878 USDT2.33 M
Sell
TONUSDTToncoin / Tether USWhiteBIT1.394 USDT−2.11%27.52 M+53.67%1.436 USDT1.385 USDT3.22 M
Sell
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.391 USDT−2.18%20.65 M+85.69%1.430 USDT1.385 USDT1.48 M
Sell
TONUSDTTON / TetherUSBinance1.393 USDT−2.25%17.25 M+29.24%1.434 USDT1.388 USDT1.26 M
Sell
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.392 USDT−2.11%16.78 M+20.82%1.431 USDT1.387 USDT2.12 M
Sell
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3924 USDT−2.11%11.22 M+6.96%1.4305 USDT1.3871 USDT1.07 M
Sell
TONUSDTToncoin/USDTOKX1.395 USDT−2.04%9.89 M+57.14%1.433 USDT1.387 USDT297.9 K
Sell
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3911 USDT−2.14%8.93 M+27.32%1.4311 USDT1.3859 USDT664.53 K
Sell
TONUSDTTONCOIN / USDTMEXC1.393 USDT−2.18%7.95 M+22.10%1.433 USDT1.388 USDT625.99 K
Sell
TONUSDTTON/USDT TETHERCoinW1.394 USDT−2.11%7.69 M+29.73%1.433 USDT1.388 USDT657.77 K
Sell
TONUSDT.PToncoin/TetherUSToobit1.3923 USDT−2.12%7.65 M+10.76%1.4306 USDT1.3877 USDT749.24 K
Sell
TONUSDTTONUSDT SPOTBybit1.392 USDT−2.25%7.49 M+25.06%1.432 USDT1.388 USDT365.57 K
Sell
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3925 USDC−2.07%6.48 M−0.26%1.4305 USDC1.3864 USDC1.05 M
Sell
TONUSDTTON / Tether USDHTX1.3936 USDT+0.01%5.4 M+6.26%1.4324 USDT1.3862 USDT1.53 M
Sell
TONUSDTTon / TetherKuCoin1.3924 USDT−2.22%5 M+12.22%1.4325 USDT1.3879 USDT330.7 K
Sell
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.391 USDT−2.25%4.81 M−22.63%1.431 USDT1.386 USDT406.81 K
Sell
TONUSDTThe Open Network/TetherGate1.393 USDT−2.11%3.24 M+47.18%1.432 USDT1.388 USDT201.77 K
Sell
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3924 USDT−2.10%3.11 M+20.86%1.4304 USDT1.3869 USDT224.38 K
Sell
TONUSDCToncoin / USD CoinWhiteBIT1.396 USDC−2.24%2.7 M+13.27%1.428 USDC1.383 USDC159.33 K
Sell
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3911 USDT−2.20%2.56 M−21.11%1.4311 USDT1.3877 USDT335.57 K
Sell
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3923 USDT−2.12%2.11 M+4.33%1.4302 USDT1.3870 USDT122.67 K
Sell
TONUSDTToncoin / Tether SPOTBITUNIX1.394 USDT−2.18%1.45 M+38.92%1.432 USDT1.389 USDT83.73 K
Sell
TONUSDTTONUSDT SPOTBitget1.393 USDT−2.18%1.43 M+19.44%1.433 USDT1.388 USDT97.68 K
Sell
TONUSDCTON / USD CoinBinance1.391 USDC−2.39%1.35 M+34.97%1.432 USDC1.388 USDC84.39 K
Sell
TONUSDTTONCOIN / TETHERCoinEx1.3941 USDT−2.17%1.3 M−21.81%1.4316 USDT1.3893 USDT80.22 K
Sell
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1.3934 USDT−2.06%1.24 M+23.32%1.4301 USDT1.3881 USDT58.49 K
Strong sell
TONUSDCTONCOIN / USDCMEXC1.395 USDC−1.83%1.06 M+24.27%1.433 USDC1.388 USDC82.83 K
Sell
TONEURToncoin / EuroWhiteBIT1.173 EUR−2.49%1 M−17.09%1.208 EUR1.173 EUR20.26 K
Sell
TONUSDTTONCOIN/USD TETHERBloFin1.392 USDT−2.18%904.84 K−18.99%1.433 USDT1.388 USDT77.96 K
Sell
TONUST.PTONF0 / USTF0Bitfinex1.39020000 USDT−2.24%843.19 K+4.62%1.43060000 USDT1.38880000 USDT53.04 K
Sell
TONUSDToncoin / US DollarCoinbase1.391 USD−2.04%811.69 K−12.82%1.431 USD1.387 USD40.47 K
Sell
TONUSDCToncoin / USDCCoinbase1.391 USDC−2.04%806.85 K−12.39%1.431 USDC1.387 USDC40.47 K
Sell
TONEURToncoin / EuroBitvavo1.1805 EUR−2.33%802.17 K−12.87%1.2149 EUR1.1768 EUR60.48 K
Sell
TONEURTONCOIN / EURMEXC1.181 EVC−2.24%782.78 K+22.16%1.216 EVC1.176 EVC63.41 K
Sell
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.390 USDC−2.11%763.96 K+28.90%1.430 USDC1.387 USDC48.94 K
Sell
TONUSDTON / U. S. DollarKraken1.391 USD−2.18%752.68 K−11.33%1.431 USD1.387 USD49.43 K
Sell
TONUSDTTON / USDT Spot Trading PairPhemex1.390 USDT−2.66%720.38 K+12.64%1.435 USDT1.385 USDT81.86 K
Sell
TONTRYTON / Turkish LiraBinance60.8 TRY−2.09%494.51 K+174.97%62.3 TRY60.6 TRY15.94 K
Sell
TONUSDToncoin / U.S. dollarBitstamp1.39170 USD−2.11%387.44 K+55.45%1.42666 USD1.38843 USD50.16 K
Sell
TONUSDTTONCOIN / USDTKCEX1.395 USDT−2.11%349.65 K+6.54%1.433 USDT1.388 USDT34.75 K
Sell
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3920 USDT−2.11%296.37 K+26.94%1.4290 USDT1.3870 USDT43.41 K
Sell
TONUSDTON / U.S. DollarGemini1.389700 USD−2.22%274.91 K+25.65%1.426700 USD1.383300 USD23.62 K
Sell
TONRLUSDTONRL / U.S. DollarGemini1.389700 USD−2.22%274.91 K+25.65%1.426700 USD1.383300 USD23.62 K
Sell
TONUSDCTONU / SDCGemini1.389700 USDC−2.22%274.84 K+25.65%1.426700 USDC1.383300 USDC23.62 K
Sell
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.390 USDC−2.25%272.82 K+36.44%1.431 USDC1.387 USDC18.9 K
Sell
TONUSDTToncoin / USD TetherBitazza1.397 USDT−1.62%241.26 K−1.63%1.430 USDT1.386 USDT41.57 K
Sell
TONBTC.PTON BTC PERPETUALPionex0.00002012 BTC−1.95%223.52 K+97.03%0.00002065 BTC0.00002003 BTC16.06 K
Buy
TONUSDTTON / TetherCrypto.com1.3919 USDT−2.21%206.72 K+159.46%1.4326 USDT1.3894 USDT14.95 K
Sell
TONUSDC.PTONPERP Perpetual ContractBybit1.3888 USDC−2.29%172.98 K+77.34%1.4293 USDC1.3868 USDC7.95 K
Sell
TONUSDTON / USDCrypto.com1.3916 USD−2.19%161.41 K+38.61%1.4292 USD1.3867 USD9.65 K
Sell
TONUSDCTONUSDC SPOTBitget1.393 USDC−1.97%158.66 K+105.13%1.431 USDC1.388 USDC11.11 K
Sell
TONKRWTON / South Korean WonBithumb2,064.0000 KRW−1.81%155.4 K+7.67%2,112.0000 KRW2,053.0000 KRW28.11 K
Sell
TONUSD.PTONUSD Perpetual ContractBybit1.3878 USD−2.28%138.13 K−10.71%1.4290 USD1.3821 USD13.53 K
Sell
TONEURTON / EuroKraken1.178 EUR−2.56%100.2 K−55.89%1.206 EUR1.178 EUR4.95 K
Sell
TONCOINUSDTToncoin/USD Tether SpotBingX1.393 USDT−2.18%78.51 K−56.28%1.433 USDT1.387 USDT10.83 K
Sell
TONUSDCTONUSDC SPOTBybit1.391 USDC−2.25%77.93 K−17.75%1.431 USDC1.387 USDC6.82 K
Sell
TONEURTONEUR SPOTBitget1.183 EUR−1.83%77.41 K+28.39%1.218 EUR1.176 EUR2.36 K
Sell
TONUSDT.PTON USDT PERPETUALPionex1.3923 USDT−2.12%76.97 K−31.96%1.4303 USDT1.3880 USDT10.96 K
Sell
TONUSDT.5LTON5xLong/TetherGate0.01329 USDT−10.17%65.32 K−18.32%0.01511 USDT0.01311 USDT759.79 K
Sell
TONUSDToncoin/USDOKX1.397 USD−0.78%60.69 K+48.23%1.423 USD1.392 USD36
Sell
TONUSDT.3STON3xShort/TetherGate0.20365 USDT+7.18%58.23 K−13.81%0.20510 USDT0.18668 USDT49.96 K
Neutral
TONUSDT.3LTON3xLong/TetherGate0.3604 USDT−6.15%57.14 K−15.83%0.3900 USDT0.3588 USDT22.01 K
Sell
TONUSDT.5STON5xShort/TetherGate0.006262 USDT+11.92%56.07 K−17.43%0.006298 USDT0.005454 USDT1.75 M
Strong sell
TONUSDTON / DollarBitfinex1.39390000 USD−2.07%34.93 K−6.14%1.43360000 USD1.39170000 USD4.33 K
Sell
TONUSDTTON / Tether USDKraken1.394 USDT−1.69%33.83 K−52.20%1.427 USDT1.391 USDT678
Sell
TONBTCTON / BitcoinBitfinex0.00002013 BTC−2.09%31.69 K−4.17%0.00002069 BTC0.00002012 BTC4.33 K
Buy
TONUSTTON / USTBitfinex1.39250000 USDT−2.16%27.98 K−73.92%1.42550000 USDT1.38900000 USDT2.15 K
Sell
TONCOINUSDCToncoin/USD Coin SpotBingX1.393 USDC−2.11%27.87 K−21.05%1.431 USDC1.388 USDC4.55 K
Neutral
TONUSDCTon / USD CoinKuCoin1.3904 USDC−2.17%20.59 K+21.79%1.4288 USDC1.3882 USDC489
Sell
TONUSDCTON / USD CoinKraken1.390 USDC−1.21%18.69 K−19.87%1.416 USDC1.390 USDC209
Sell
TONIDRTON / IDRBinance23,601 IDR−1.49%10.56 K+25.43%23,745 IDR23,533 IDR320
Sell
TONUSDCTONCOIN/USD COINWEEX1.391 USDC−0.22%7.03 K+524.57%1.432 USDC1.384 USDC2.06 K
Sell
TONUSDCTONCOIN / USD COINCoinEx1.3968 USDC−1.88%5.94 K−72.10%1.4315 USDC1.3875 USDC420
Sell
TONBTCTONCOIN / BITCOINCoinEx0.201016e-4 BTC−2.19%4.76 K+38.18%0.206555e-4 BTC0.200544e-4 BTC574
Buy
TONTHBToncoinBitkub44.24 THB−0.65%3.88 K−27.60%45.30 THB44.08 THB1.39 K
Sell
TONEURToncoin/EUROKX1.181 EUR−2.15%2.77 K−22.70%1.212 EUR1.181 EUR163
Sell
TONEURToncoin / EuroBitstamp1.17996 EUR−4.00%942−80.27%1.17996 EUR1.17996 EUR115
Sell
TONEURTON / EuroCrypto.com1.1818 EUR+4.74%514−55.70%1.2304 EUR1.1408 EUR360
Sell
TONUSDCToncoin/USDCOKX1.395 USDC−1.90%502+26.14%1.427 USDC1.395 USDC24
Sell
TONTHBToncoin / Thai BahtBitazza44.363 THB−1.85%365−41.94%44.820 THB44.363 THB34
Sell
TONEURTONEUR SPOTBybit1.176 EUR−2.24%196−32.15%1.203 EUR1.176 EUR7
Sell
TONUSDTTon Network / Tether USDPoloniex1.391 USDT−0.07%188−73.46%1.391 USDT1.391 USDT20
Sell
TONTON / USDTSTON.fi (TON)1.39835 USD−1.27%——1.43018 USD1.38845 USD49.08 K
Sell
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.391 USD−2.11%——1.430 USD1.386 USD209.66 K
Sell
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.391 USDT−2.11%——1.434 USDT1.385 USDT1.08 M
Sell
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.39523 USDT−1.94%——1.43175 USDT1.38957 USDT37.7 K
Sell
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.391 USDC−2.04%——1.430 USDC1.386 USDC23.84 K
Sell
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.39804 USDT−1.27%——1.42986 USDT1.38814 USDT49.07 K
Sell
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.3926 USDT−2.09%——1.4304 USDT1.3870 USDT2.59 M
Sell
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3920 USDT−2.12%——1.4307 USDT1.3865 USDT793.12 K
Sell
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.3923 USDT−2.13%——1.4304 USDT1.3870 USDT184.83 M
Sell
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.3930 USD−2.25%——1.4320 USD1.3880 USD127.74 K
Sell
TONUSDTWrapped TON Coin/Tether USDBitMart1.394 USDT−2.18%——1.433 USDT1.388 USDT121.75 K
Sell
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.3901 USDT−0.04%——1.4283 USDT1.3834 USDT3.27 M
Sell
TONUSDTTONCOIN / TETHERWOO X1.393 USDT−2.25%——1.432 USDT1.388 USDT1.24 M
Sell