TON / IDR
No trades
Exchanges
Get TON / IDR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.630 USDT | −1.69% | 181.94 M | +0.23% | 1.692 USDT | 1.552 USDT | 106.54 M | Neutral |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.6294 USDT | +3.77% | 60.43 M | +66.32% | 1.6359 USDT | 1.5514 USDT | 18.6 M | Buy |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.6297 USDT | +3.77% | 38.22 M | +91.65% | 1.6356 USDT | 1.5510 USDT | 11.99 M | Buy |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.6298 USDT | +3.78% | 38.16 M | +90.73% | 1.6356 USDT | 1.5510 USDT | 11.97 M | Buy |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.6300 USDT | +3.69% | 22.66 M | +32.74% | 1.6371 USDT | 1.5490 USDT | 6.71 M | Buy |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.630 USDT | +3.89% | 22.02 M | +114.92% | 1.636 USDT | 1.550 USDT | 12.1 M | Buy |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.629 USDT | +3.76% | 21.01 M | +24.24% | 1.636 USDT | 1.551 USDT | 9.41 M | Buy |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.630 USDT | +3.69% | 17.27 M | +114.01% | 1.635 USDT | 1.553 USDT | 7.15 M | Buy |
| TONUSDTTON / TetherUS | Binance | 1.630 USDT | +3.76% | 16 M | +67.09% | 1.637 USDT | 1.552 USDT | 5.04 M | Buy |
| TONUSDTTON / Tether USD |  HTX | 1.6301 USDT | −1.69% | 15.7 M | +43.58% | 1.6912 USDT | 1.5520 USDT | 9.41 M | Neutral |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6300 USDT | +3.80% | 13.16 M | +51.80% | 1.6355 USDT | 1.5518 USDT | 4.22 M | Buy |
| TONUSDTTONUSDT SPOT | Bybit | 1.631 USDT | +3.82% | 11.85 M | +112.57% | 1.637 USDT | 1.553 USDT | 3.38 M | Buy |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.629 USDT | +3.82% | 10.21 M | +128.43% | 1.635 USDT | 1.551 USDT | 3.81 M | Buy |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.6293 USDT | +3.77% | 7.38 M | +50.76% | 1.6361 USDT | 1.5517 USDT | 2.45 M | Buy |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6293 USDT | +3.84% | 6.98 M | +27.31% | 1.6355 USDT | 1.5512 USDT | 1.97 M | Buy |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.6296 USDC | +3.78% | 6.5 M | −0.09% | 1.6357 USDC | 1.5519 USDC | 2.56 M | Buy |
| TONUSDTToncoin/Tether | OKX | 1.631 USDT | +3.82% | 5.82 M | +73.86% | 1.638 USDT | 1.552 USDT | 1.85 M | Buy |
| TONUSDTTONCOIN / USDT |  MEXC | 1.631 USDT | +3.75% | 5.55 M | +57.45% | 1.636 USDT | 1.552 USDT | 1.83 M | Buy |
| TONUSDTTON/USDT TETHER | CoinW | 1.631 USDT | +3.75% | 5.17 M | +51.48% | 1.636 USDT | 1.551 USDT | 1.72 M | Buy |
| TONUSDTTon / Tether |  KuCoin | 1.6309 USDT | +3.78% | 4.47 M | +21.74% | 1.6365 USDT | 1.5525 USDT | 1.34 M | Buy |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.6311 USDT | +3.89% | 3.64 M | +28.81% | 1.6365 USDT | 1.5518 USDT | 1.29 M | Buy |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6301 USDT | +3.81% | 3.45 M | +41.93% | 1.6358 USDT | 1.5517 USDT | 1.07 M | Buy |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6299 USDT | +3.80% | 3.23 M | +87.33% | 1.6352 USDT | 1.5518 USDT | 1.52 M | Buy |
| TONUSDTThe Open Network/Tether |  Gate | 1.630 USDT | +3.76% | 2.87 M | +93.57% | 1.636 USDT | 1.552 USDT | 947.84 K | Buy |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.6304 USDT | +3.73% | 1.71 M | +36.56% | 1.6361 USDT | 1.5524 USDT | 428.27 K | Buy |
| TONUSDTTONUSDT SPOT | Bitget | 1.631 USDT | +3.82% | 1.7 M | +36.26% | 1.636 USDT | 1.553 USDT | 431.36 K | Buy |
 TONUSDTON / Dollar |  Bitfinex | 1.63140000 USD | +4.20% | 1.26 M | +19,309.28% | 1.63350000 USD | 1.55220000 USD | 78.24 K | Buy |
 TONBTCTON / Bitcoin | Bitfinex | 0.00001835 BTC | +2.11% | 1.25 M | +24,050.47% | 0.00001855 BTC | 0.00001784 BTC | 77.94 K | Buy |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.629 USDT | +3.69% | 1.17 M | +71.31% | 1.637 USDT | 1.552 USDT | 372.71 K | Buy |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.629 USDC | +3.82% | 1.14 M | +234.66% | 1.635 USDC | 1.550 USDC | 193.57 K | Buy |
| TONUSDCTON / USD Coin | Binance | 1.629 USDC | +3.76% | 886.39 K | +54.87% | 1.635 USDC | 1.551 USDC | 228.2 K | Buy |
| TONUSDCTONCOIN / USDC | MEXC | 1.628 USDC | +3.63% | 850.26 K | +39.28% | 1.633 USDC | 1.550 USDC | 283.53 K | Buy |
| TONUSDTON / U. S. Dollar |  Kraken | 1.628 USD | +3.69% | 813.68 K | +42.00% | 1.635 USD | 1.551 USD | 206.59 K | Buy |
| TONUST.PTONF0 / USTF0 | Bitfinex | 1.63070000 USDT | +3.87% | 746.31 K | +285.36% | 1.63380000 USDT | 1.55390000 USDT | 236.59 K | Buy |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.628 USDC | +3.69% | 712.39 K | +89.50% | 1.633 USDC | 1.550 USDC | 191.14 K | Buy |
 TONEURToncoin / Euro |  Bitvavo | 1.3879 EUR | +4.18% | 658.15 K | +46.75% | 1.3879 EUR | 1.3188 EUR | 151.92 K | Buy |
| TONUSTTON / UST | Bitfinex | 1.63210000 USDT | +3.96% | 620.72 K | +2,220.07% | 1.63260000 USDT | 1.55280000 USDT | 93.38 K | Buy |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.627 USDT | +3.37% | 609.55 K | +56.27% | 1.638 USDT | 1.550 USDT | 214.11 K | Buy |
 TONEURTONCOIN / EUR | MEXC | 1.385 EVC | +3.75% | 556.88 K | +54.86% | 1.390 EVC | 1.316 EVC | 184.3 K | Neutral |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6300 USDT | +3.89% | 519.76 K | +115.94% | 1.6350 USDT | 1.5514 USDT | 399.5 K | Buy |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 1.630 USDC | +3.89% | 478.82 K | +436.08% | 1.631 USDC | 1.552 USDC | 74.77 K | Buy |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.63045 USD | +3.94% | 469.25 K | +100.22% | 1.63345 USD | 1.55055 USD | 114.42 K | Buy |
| TONUSDToncoin / US Dollar | Coinbase | 1.629 USD | +3.76% | 459.74 K | +62.10% | 1.633 USD | 1.551 USD | 111.86 K | Buy |
| TONUSDCToncoin / USDC | Coinbase | 1.629 USDC | +3.76% | 459.71 K | +62.14% | 1.633 USDC | 1.551 USDC | 111.86 K | Buy |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1.632 USDT | +3.95% | 385.27 K | +65.68% | 1.637 USDT | 1.551 USDT | 120.69 K | Buy |
| TONUSDTTONCOIN / USDT | KCEX | 1.630 USDT | +3.82% | 363.97 K | +14.92% | 1.636 USDT | 1.552 USDT | 131.27 K | Buy |
| TONEURToncoin / Euro | WhiteBIT | 1.384 EUR | +4.30% | 310.23 K | +144.21% | 1.390 EUR | 1.315 EUR | 40.75 K | Buy |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.638 USDT | +3.93% | 251.3 K | +0.89% | 1.638 USDT | 1.547 USDT | 95.41 K | Buy |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.6295 USDT | +3.78% | 237.81 K | +24.97% | 1.6357 USDT | 1.5518 USDT | 82.75 K | Buy |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.06157 USDT | +23.58% | 234.91 K | +54.81% | 0.06240 USDT | 0.04623 USDT | 2.71 M | Neutral |
| TONUSDCTONUSDC SPOT | Bybit | 1.629 USDC | +3.82% | 173.17 K | +53.70% | 1.634 USDC | 1.552 USDC | 45.7 K | Buy |
| TONEURTON / Euro | Kraken | 1.384 EUR | +3.75% | 161.26 K | +46.44% | 1.391 EUR | 1.319 EUR | 49.48 K | Neutral |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.630 USDT | +3.76% | 155.47 K | −3.44% | 1.634 USDT | 1.553 USDT | 55.01 K | Buy |
| TONUSDT.5STON5xShort/Tether | Gate | 0.007731 USDT | −14.29% | 147.09 K | −14.69% | 0.009472 USDT | 0.007634 USDT | 10.22 M | Sell |
 TONTRYTON / Turkish Lira | Binance | 70.0 TRY | +4.01% | 135.47 K | +88.97% | 70.2 TRY | 66.6 TRY | 31.04 K | Buy |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.7506 USDT | +12.21% | 132.54 K | −26.79% | 0.7581 USDT | 0.6408 USDT | 112.27 K | Buy |
| TONBTC.PTON BTC PERPETUAL | Pionex | 0.00001834 BTC | +1.83% | 132.16 K | +65.59% | 0.00001854 BTC | 0.00001780 BTC | 41.05 K | Buy |
| TONUSDTTON / Tether |  Crypto.com | 1.6319 USDT | +4.24% | 129.04 K | +29.04% | 1.6336 USDT | 1.5539 USDT | 42.37 K | Buy |
| TONEURTONEUR SPOT | Bitget | 1.387 EUR | +4.21% | 124.87 K | +255.90% | 1.390 EUR | 1.319 EUR | 22.36 K | Neutral |
| TONUSDT.3STON3xShort/Tether | Gate | 0.16016 USDT | −9.42% | 124.83 K | −35.16% | 0.18257 USDT | 0.15932 USDT | 365.88 K | Sell |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.628400 USD | +4.18% | 124.71 K | +152.82% | 1.629500 USD | 1.550700 USD | 44.33 K | Buy |
| TONUSDTON / U.S. Dollar | Gemini | 1.628400 USD | +4.18% | 124.71 K | +152.82% | 1.629500 USD | 1.550700 USD | 44.33 K | Buy |
| TONUSDCTONU / SDC | Gemini | 1.628400 USDC | +4.18% | 124.67 K | +152.82% | 1.629500 USDC | 1.550700 USDC | 44.33 K | Buy |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.6290 USD | +3.70% | 112.58 K | +67.67% | 1.6362 USD | 1.5546 USD | 59.45 K | Buy |
| TONUSDToncoin/USD | OKX | 1.624 USD | +3.51% | 103.99 K | +553.39% | 1.624 USD | 1.551 USD | 22.81 K | Buy |
| TONUSDTTON / Tether USD | Kraken | 1.633 USDT | +4.01% | 98.94 K | +297.50% | 1.634 USDT | 1.556 USDT | 6.21 K | Buy |
| TONBTCTON / Bitcoin | Binance | 0.00001833 BTC | +1.78% | 83.42 K | +86.70% | 0.00001853 BTC | 0.00001782 BTC | 25.54 K | Buy |
| TONUSDTON / US Dollar | Binance | 1.62937145 USD | +3.79% | 79.88 K | +100.66% | 1.63240881 USD | 1.55127316 USD | 25.46 K | Buy |
| TONUSDTON / USD | Crypto.com | 1.6311 USD | +3.79% | 77.71 K | +115.99% | 1.6316 USD | 1.5520 USD | 23.02 K | Buy |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.6282 USDC | +4.16% | 70.02 K | +206.84% | 1.6325 USDC | 1.5515 USDC | 17.27 K | Buy |
| TONUSDCTONUSDC SPOT | Bitget | 1.629 USDC | +3.76% | 63.52 K | +113.63% | 1.634 USDC | 1.552 USDC | 18.62 K | Buy |
 TONKRWTON / South Korean Won |  Bithumb | 2,373.0000 KRW | +3.81% | 51.96 K | −57.87% | 2,390.0000 KRW | 2,257.0000 KRW | 17.52 K | Neutral |
| TONUSDCTon / USD Coin | KuCoin | 1.6294 USDC | +4.02% | 29.27 K | +9.89% | 1.6306 USDC | 1.5520 USDC | 9.44 K | Buy |
| TONEURToncoin / Euro | Bitstamp | 1.33811 EUR | −0.79% | 14.48 K | +1,493.74% | 1.33811 EUR | 1.32309 EUR | 1.78 K | Neutral |
| TONEURTONEUR SPOT | Bybit | 1.366 EUR | +0.81% | 14.35 K | +162.90% | 1.366 EUR | 1.330 EUR | 30 | Neutral |
| TONUSDCTON / USD Coin | Kraken | 1.625 USDC | +3.77% | 12.29 K | −19.84% | 1.625 USDC | 1.555 USDC | 4.09 K | Buy |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.183672e-4 BTC | +1.96% | 10.35 K | +37.22% | 0.18515e-4 BTC | 0.178428e-4 BTC | 2.09 K | Buy |
 TONIDRTON / IDR | Binance | 27,423 IDR | +3.48% | 9.94 K | +263.92% | 27,473 IDR | 26,078 IDR | 2.07 K | Buy |
| TONEURToncoin/EUR | OKX | 1.385 EUR | +4.14% | 6.89 K | −29.97% | 1.388 EUR | 1.319 EUR | 430 | Neutral |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.630 USDC | −1.69% | 6.13 K | +81.10% | 1.692 USDC | 1.552 USDC | 3.67 K | Neutral |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.6297 USDC | +3.77% | 5.31 K | −5.42% | 1.6347 USDC | 1.5516 USDC | 1.71 K | Buy |
| TONUSDCToncoin/USD Coin | OKX | 1.633 USDC | +4.01% | 4.22 K | +91.02% | 1.633 USDC | 1.552 USDC | 1.68 K | Buy |
| TONEURTON / Euro | Crypto.com | 1.3694 EUR | +1.11% | 4.07 K | +458.31% | 1.3694 EUR | 1.3221 EUR | 724 | Neutral |
 TONTHBToncoin |  Bitkub | 49.99 THB | −5.27% | 3.05 K | +244.51% | 53.04 THB | 48.49 THB | 1.75 K | Sell |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.638 USDT | +3.93% | 941 | −74.19% | 1.801 USDT | 1.551 USDT | 392 | Buy |
| TONTHBToncoin / Thai Baht | Bitazza | 50.052 THB | −0.03% | 383 | −13.38% | 50.789 THB | 49.202 THB | 143 | Neutral |
| TONTON / USDT |  STON.fi (TON) | 1.63338 USD | +4.28% | — | — | 1.63338 USD | 1.55523 USD | 140.69 K | Buy |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.63175 USDT | +4.05% | — | — | 1.63534 USDT | 1.55386 USDT | 191.36 K | Buy |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.631 USDT | +3.75% | — | — | 1.636 USDT | 1.552 USDT | 520.79 K | Buy |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.6308 USDT | +3.80% | — | — | 1.6389 USDT | 1.5489 USDT | 18.76 M | Buy |
| TONTON / USDT | DeDust.io (TON) | 1.63076 USD | +3.92% | — | — | 1.63434 USD | 1.55472 USD | 191.44 K | Buy |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.63150 USDT | +3.23% | — | — | 1.64363 USDT | 1.54063 USDT | 641.17 K | Buy |
 TONGUSDTON / Gemini Dollar | Gemini | 1.628400 GUSD | +4.18% | — | — | 1.629500 GUSD | 1.550700 GUSD | 44.33 K | Buy |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.6299 USD | +3.82% | — | — | 1.6383 USD | 1.5509 USD | 11.81 K | Buy |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.63437 USDT | +4.42% | — | — | 1.63437 USDT | 1.55441 USDT | 140.63 K | Buy |
| TONTON / USDT | STON.fi v2 (TON) | 1.63051 USD | +3.09% | — | — | 1.64263 USD | 1.54145 USD | 641.47 K | Buy |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.630 USD | +3.95% | — | — | 1.635 USD | 1.552 USD | 507.03 K | Buy |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.628 USDC | +3.69% | — | — | 1.634 USDC | 1.550 USDC | 91.58 K | Buy |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6300 USDT | +3.81% | — | — | 1.6358 USDT | 1.5517 USDT | 1.97 M | Buy |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6298 USDT | +3.80% | — | — | 1.6356 USDT | 1.5517 USDT | 306.57 M | Buy |