Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 6.4294 USDT | +1.42% | 112.72 M | −28.81% | 6.5173 USDT | 6.3125 USDT | 15.08 M | Buy |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 6.4303 USDT | +1.44% | 102.44 M | −7.23% | 6.5174 USDT | 6.3142 USDT | 13.22 M | Buy |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 6.4307 USDT | +1.44% | 50.73 M | −33.93% | 6.5194 USDT | 6.3156 USDT | 7.03 M | Buy |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 6.432 USDT | +1.44% | 42.83 M | −23.45% | 6.519 USDT | 6.317 USDT | 38.79 M | Buy |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 6.4326 USDT | +1.47% | 26.06 M | −32.10% | 6.5194 USDT | 6.3156 USDT | 3.6 M | Buy |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.429 USDT | +1.44% | 4.14 M | −7.55% | 6.517 USDT | 6.311 USDT | 559.57 K | Buy |
TONUSDT.PTON USDT PERPETUAL | Pionex | 6.4276 USDT | +1.40% | 1.31 M | −27.50% | 6.5166 USDT | 6.3132 USDT | 173.57 K | Buy |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.416 USDT | +1.39% | 373.81 K | −32.71% | 6.505 USDT | 6.305 USDT | 326.38 K | Buy |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 6.4294 USDT | +1.42% | 0 | — | 6.5168 USDT | 6.3130 USDT | 60.94 M | Buy |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 6.4279 USDT | +1.44% | — | — | 6.5165 USDT | 6.3142 USDT | 645.38 K | Buy |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.4315 USDT | +1.42% | — | — | 6.5192 USDT | 6.3168 USDT | 4.54 M | Buy |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 6.4323 USDT | −0.11% | — | — | 6.4891 USDT | 6.4242 USDT | 154.21 K | Buy |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 6.433 USDT | +1.43% | — | — | 6.520 USDT | 6.318 USDT | 2.63 M | Buy |