Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 4.8222 USDT | −0.01% | 55.18 M | +20.92% | 4.9374 USDT | 4.8109 USDT | 4.49 M | Sell |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 4.8180 USDT | −0.05% | 29.51 M | +7.34% | 4.9370 USDT | 4.8091 USDT | 3.03 M | Sell |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 4.824 USDT | +0.06% | 23.06 M | +39.91% | 4.939 USDT | 4.812 USDT | 10.96 M | Sell |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 4.8180 USDT | −0.06% | 15.12 M | +16.44% | 4.9370 USDT | 4.8091 USDT | 1.56 M | Sell |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 4.8206 USDT | +0.04% | 12.55 M | −18.59% | 4.9391 USDT | 4.8104 USDT | 572.81 K | Sell |
TONUSDT.PTONCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 4.8221 USDT | +0.00% | 3.49 M | +9.89% | 4.9374 USDT | 4.8108 USDT | 233.03 K | Sell |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 4.8423 USDT | +0.41% | 2.85 M | +5.72% | 4.9374 USDT | 4.8110 USDT | 219.99 K | Sell |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.823 USDT | +0.04% | 2.2 M | +21.53% | 4.938 USDT | 4.811 USDT | 151.16 K | Sell |
TONUSDT.PTON USDT PERPETUAL | Pionex | 4.8241 USDT | +0.03% | 874.7 K | +53.13% | 4.9373 USDT | 4.8108 USDT | 56.08 K | Sell |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.813 USDT | +0.02% | 634.29 K | +196.72% | 4.928 USDT | 4.803 USDT | 135.81 K | Sell |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.8205 USDT | −0.01% | 0 | — | 4.9375 USDT | 4.8108 USDT | 18.02 M | Sell |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 4.8272 USDT | +0.17% | — | — | 4.9384 USDT | 4.7574 USDT | 3.45 M | Sell |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 4.827 USDT | +0.06% | — | — | 4.938 USDT | 4.811 USDT | 1.14 M | Sell |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.8250 USDT | +0.07% | — | — | 4.9351 USDT | 4.8109 USDT | 1.84 M | Sell |