Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 107.051 USDT | +0.91% | 254.694 M | +3.23% | 107.997 USDT | 105.600 USDT | 150.757 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 106.97 USDT | +0.89% | 196.554 M | +27.18% | 107.97 USDT | 105.53 USDT | 10.588 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 107.05 USDT | +0.88% | 127.41 M | +9.25% | 107.99 USDT | 105.61 USDT | 56.641 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 107.09 USDT | +0.91% | 45.965 M | +23.76% | 107.99 USDT | 105.61 USDT | 18.843 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 106.79 USDT | +0.95% | 16.804 M | +8.58% | 107.75 USDT | 105.32 USDT | 1.501 M | Buy |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 107.050 USDT | +0.91% | 6.002 M | +13.67% | 107.972 USDT | 105.604 USDT | 4.96 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | — | 107.083 USDT | +0.96% | 1.971 M | −32.90% | 107.937 USDT | 105.641 USDT | 1.307 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 107.053 USDT | +0.91% | 0 | — | 107.984 USDT | 105.599 USDT | 167.316 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 106.943 USDT | +0.91% | — | — | 107.852 USDT | 105.489 USDT | 2.292 M | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 107.067 USDT | +0.92% | — | — | 107.989 USDT | 105.602 USDT | 645.477 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 107.081 USDT | +1.01% | — | — | 107.891 USDT | 105.581 USDT | 841 | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 107.105 USDT | −0.62% | — | — | 111.517 USDT | 98.000 USDT | 134.246 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 107.05 USDT | +0.94% | — | — | 107.92 USDT | 105.60 USDT | 2.264 K | Buy |