Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0057790 USDT | +0.01% | 38.53 M | −29.33% | 0.0057853 USDT | 0.0057640 USDT | 24.3 M | Sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00578603 USDT | −2.54% | 9.11 M | −30.85% | 0.00596331 USDT | 0.00576583 USDT | 513.13 M | Sell |
TURBOUSDTTURBO / TetherUS | Binance | 0.005778 USDT | −0.05% | 7.25 M | −20.71% | 0.005786 USDT | 0.005769 USDT | 5.33 M | Sell |
TURBOUSDCTurbo / USDC | Coinbase | 0.005784 USDC | +0.14% | 3.33 M | −15.78% | 0.005784 USDC | 0.005764 USDC | 399.54 K | Sell |
TURBOUSDTurbo / US Dollar | Coinbase | 0.005784 USD | +0.14% | 3.31 M | −16.15% | 0.005784 USD | 0.005764 USD | 399.54 K | Sell |
TURBOUSDTTurbo / USDT | MEXC | 0.005789 USDT | +0.19% | 2.9 M | −11.17% | 0.005789 USDT | 0.005769 USDT | 1.91 M | Sell |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2070 TRY | +0.05% | 773.59 K | −38.69% | 0.2070 TRY | 0.2065 TRY | 313.92 K | Sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.005787 USDT | +0.21% | 676.44 K | −13.92% | 0.005787 USDT | 0.005773 USDT | 196.99 K | Sell |
TURBOKRWTURBO / South Korean Won | Bithumb | 8.6590 KRW | −0.09% | 617.96 K | −61.24% | 8.6820 KRW | 8.6570 KRW | 1.5 M | Sell |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.005785 USDT | +0.03% | 407.23 K | −13.36% | 0.005786 USDT | 0.005768 USDT | 333.96 K | Sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.005779 USD | +0.35% | 291.49 K | +3.27% | 0.005967 USD | 0.005583 USD | 49.68 M | Sell |
TURBOUSDCTURBO / USD Coin | Binance | 0.005778 USDC | +0.38% | 151.84 K | −15.52% | 0.005985 USDC | 0.005615 USDC | 25.99 M | Sell |
TURBOUSDTurbo / USD | Crypto.com | 0.0057753 USD | +0.02% | 144.67 K | −49.10% | 0.0057881 USD | 0.0057753 USD | 199.6 K | Sell |
TURBOEURTurbo / Euro | Bitvavo | 0.0055198 EUR | +0.56% | 131.63 K | −27.18% | 0.0057031 EUR | 0.0053545 EUR | 22.55 M | Sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0057818 USDT | +0.13% | 94.14 K | −40.45% | 0.0057870 USDT | 0.0057650 USDT | 39.02 K | Sell |
TURBOUSDCTurbo / USDC | MMEXC | 0.005786 USDC | +0.28% | 54.25 K | +2.35% | 0.005786 USDC | 0.005759 USDC | 12.21 K | — |
TURBOUSDTTURBO / TETHER | CoinEx | 0.005779 USDT | −0.12% | 44.9 K | −31.34% | 0.005786 USDT | 0.005777 USDT | 5.7 K | Sell |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.005799 USDC | +0.52% | 33.89 K | −62.23% | 0.005979 USDC | 0.005649 USDC | 5.67 M | Sell |
TURBOEURTURBO / Euro | Kraken | 0.005517 EUR | +0.51% | 11.67 K | −48.90% | 0.005941 EUR | 0.005351 EUR | 2.01 M | Sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00578010 USD | +0.62% | 2.93 K | −12.53% | 0.00596140 USD | 0.00565430 USD | 499.98 K | Sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 551998.71648e-13 BTC | +0.67% | 2.56 K | −8.03% | 571087.76898e-13 BTC | 540965.64036e-13 BTC | 499.98 K | Sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00583110 USDT | +1.37% | 1.4 K | +156.23% | 0.00634500 USDT | 0.00563750 USDT | 239.87 K | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0058620 USDT | +1.44% | 828 | +35.73% | 0.0059480 USDT | 0.0056991 USDT | 135.31 K | Sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0016999 USDT | +29.14% | 228 | −20.50% | 0.0016999 USDT | 0.0014754 USDT | 150.25 K | Buy |
TURBOFDUSDTURBO / FDUSD | Binance | 0.005788 FDUSD | −0.31% | 0 | — | 0.005788 FDUSD | 0.005788 FDUSD | 0 | Sell |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.005781 USDT | +0.02% | — | — | 0.005786 USDT | 0.005765 USDT | 755 | Sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.005776 USD | +0.85% | — | — | 0.006059 USD | 0.004750 USD | 230.66 K | Sell |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0057876 USDT | +0.08% | — | — | 0.0057876 USDT | 0.0057683 USDT | 205 K | Sell |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.005818 USD | +0.74% | — | — | 0.005946 USD | 0.005685 USD | 35.65 K | Sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0057830 USDT | +0.05% | — | — | 0.0057882 USDT | 0.0057686 USDT | 7.88 M | Sell |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0057793 USDT | +0.08% | — | — | 0.0057866 USDT | 0.0057686 USDT | 1.02 K | Sell |