Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0052641 USDT | −7.77% | 55.42 M | −27.73% | 0.0057273 USDT | 0.0052380 USDT | 7.04 B | Strong sell |
TURBOUSDTTURBO / TetherUS | Binance | 0.005268 USDT | −7.74% | 10.09 M | −31.28% | 0.005731 USDT | 0.005240 USDT | 1.15 B | Strong sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00527323 USDT | −1.64% | 9.06 M | +14.63% | 0.00538552 USDT | 0.00526735 USDT | 151.19 M | Sell |
TURBOUSDTTurbo / USDT | MEXC | 0.005268 USDT | −7.81% | 3.55 M | −18.17% | 0.005730 USDT | 0.005242 USDT | 435.74 M | Strong sell |
TURBOUSDTurbo / US Dollar | Coinbase | 0.005269 USD | −7.76% | 3.1 M | −44.88% | 0.005729 USD | 0.005239 USD | 352.33 M | Strong sell |
TURBOUSDCTurbo / USDC | Coinbase | 0.005269 USDC | −7.76% | 3.09 M | −44.94% | 0.005729 USDC | 0.005239 USDC | 352.33 M | Strong sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.005261 USD | −7.98% | 3.08 M | +323.12% | 0.005723 USD | 0.005255 USD | 285.02 M | Strong sell |
TURBOTRYTURBO / Turkish Lira | Binance | 0.1894 TRY | −7.56% | 1.11 M | −52.48% | 0.2051 TRY | 0.1884 TRY | 123.5 M | Strong sell |
TURBOKRWTURBO / South Korean Won | Bithumb | 8.1310 KRW | −6.80% | 1.09 M | −41.83% | 8.7520 KRW | 8.0590 KRW | 153.8 M | Strong sell |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0052681 USDT | −7.79% | 594.81 K | −51.04% | 0.0057317 USDT | 0.0052405 USDT | 73.25 M | Strong sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.005263 USDT | −7.96% | 493.99 K | −43.90% | 0.005729 USDT | 0.005244 USDT | 53.48 M | Strong sell |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.005269 USDT | −7.72% | 395.84 K | −13.17% | 0.005730 USDT | 0.005242 USDT | 52.38 M | Strong sell |
TURBOUSDCTURBO / USD Coin | Binance | 0.005277 USDC | −7.49% | 331.54 K | −31.62% | 0.005712 USDC | 0.005244 USDC | 39.63 M | Strong sell |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.005282 USDC | −7.48% | 169.34 K | −43.63% | 0.005707 USDC | 0.005246 USDC | 10.62 M | Strong sell |
TURBOUSDTurbo / USD | Crypto.com | 0.0052653 USD | −7.89% | 149.08 K | −28.43% | 0.0057067 USD | 0.0052469 USD | 17.64 M | Strong sell |
TURBOEURTurbo / Euro | Bitvavo | 0.0050900 EUR | −7.54% | 135.53 K | −60.28% | 0.0055202 EUR | 0.0050649 EUR | 16.41 M | Strong sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0052670 USDT | −7.87% | 127.15 K | −34.04% | 0.0057314 USDT | 0.0052386 USDT | 16.31 M | Strong sell |
TURBOEURTURBO / Euro | Kraken | 0.005141 EUR | −6.93% | 98.74 K | +303.07% | 0.005510 EUR | 0.005070 EUR | 9 M | Strong sell |
TURBOUSDCTurbo / USDC | MEXC | 0.005272 USDC | −7.82% | 53.29 K | −5.10% | 0.005895 USDC | 0.005233 USDC | 7.74 M | Strong sell |
TURBOUSDTTURBO / TETHER | CoinEx | 0.005275 USDT | −7.67% | 38.36 K | −21.78% | 0.005716 USDT | 0.005252 USDT | 4.65 M | Strong sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00529180 USDT | −7.28% | 14.07 K | −15.97% | 0.00570570 USDT | 0.00528290 USDT | 263.33 K | Strong sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00530040 USD | −7.16% | 6.07 K | −32.97% | 0.00570250 USD | 0.00527490 USD | 497.36 K | Strong sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 518284.80818e-13 BTC | −7.05% | 5.77 K | −26.86% | 556626.38824e-13 BTC | 517806.67359e-13 BTC | 497.36 K | Strong sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0054050 USDT | −5.58% | 3.23 K | +35.02% | 0.0056376 USDT | 0.0053337 USDT | 450.38 K | Strong sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0013555 USDT | 0.00% | 289 | −33.93% | 0.0013556 USDT | 0.0013555 USDT | 10 K | Sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.005270 FDUSD | −8.00% | 0 | — | 0.005714 FDUSD | 0.005270 FDUSD | 2.09 M | Strong sell |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0052675 USDT | −7.83% | — | — | 0.0057293 USDT | 0.0052396 USDT | 440.25 K | Strong sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0052710 USDT | −7.78% | — | — | 0.0057319 USDT | 0.0052401 USDT | 2.49 B | Strong sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.005283 USD | −7.63% | — | — | 0.005719 USD | 0.003182 USD | 250.36 K | Strong sell |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.005281 USD | −7.04% | — | — | 0.005691 USD | 0.005281 USD | 97.38 K | Strong sell |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.005265 USDT | −7.76% | — | — | 0.005726 USDT | 0.005239 USDT | 196.39 K | Strong sell |