Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00009 USD | −0.06% | 1.03 B | +45.32% | 1.00099 USD | 0.99948 USD | 234.54 M | Sell |
USDTUSDCTether / USDC | Coinbase | 1.0000 USDC | −0.08% | 166 M | +40.90% | 1.0010 USDC | 1.0000 USDC | 36.64 M | Sell |
USDTKRWTether / KRW | UpBit | 1,409.0 KRW | −0.35% | 139.07 M | −19.63% | 1,422.0 KRW | 1,405.0 KRW | 85.09 M | Buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00022 USD | −0.07% | 32.51 M | +14.10% | 1.00106 USD | 0.99998 USD | 2.75 M | Sell |
USDTEURTether / Euro | Coinbase | 0.94830 EUR | +0.16% | 31.84 M | +19.10% | 0.94906 EUR | 0.94402 EUR | 14.65 M | Strong buy |
USDTUSDCTether / USD Coin | HitBTC | 1.00250162 USDC | −0.02% | 27.86 M | +76.28% | 1.00495445 USDC | 0.99800025 USDC | 6.32 M | Buy |
USDTUSDTether / USD | Crypto.com | 1.00015 USD | −0.08% | 21.79 M | +242.98% | 1.00116 USD | 1.00015 USD | 4.95 M | Sell |
USDTEURTether / Euro | Bitstamp | 0.94933 EUR | +0.30% | 14.51 M | +34.71% | 0.94978 EUR | 0.94300 EUR | 7.18 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7895 GBP | −0.13% | 5.62 M | +10.96% | 0.7917 GBP | 0.7866 GBP | 2.74 M | Buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0000 USDC | −0.09% | 3.81 M | −27.53% | 1.0041 USDC | 0.9998 USDC | 2.25 M | Strong sell |
USDTEURTether / Euro | KuCoin | 0.9474 EUR | −0.25% | 1.98 M | +13.54% | 0.9550 EUR | 0.9461 EUR | 994 K | Buy |
USDTDAITether / Dai | HitBTC | 0.99938 DAI | −0.09% | 1.36 M | +20.83% | 1.00196 DAI | 0.99893 DAI | 837.5 K | Strong sell |
USDTEURTether / EUR | MEXC | 0.9484 EVC | +0.12% | 1.3 M | +81.59% | 0.9499 EVC | 0.9452 EVC | 824.66 K | Strong buy |
USDTDAITether / Dai | KuCoin | 1.0009 DAI | +0.03% | 307.12 K | −37.75% | 1.0017 DAI | 1.0003 DAI | 177.1 K | Buy |
USDTBRLTether / Brazilian Real | KuCoin | 5.8250 BRL | −0.24% | 160.9 K | +5.37% | 5.8586 BRL | 5.7900 BRL | 55.42 K | Neutral |
USDTBTCTether / BTC | UpBit | 0.000010180 BTC | −3.60% | 126.59 K | −69.79% | 0.000010600 BTC | 0.000010000 BTC | 79.8 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.56 TRY | −0.23% | 5.13 K | −16.56% | 34.64 TRY | 34.56 TRY | 2.42 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.91 K | +2,173.59% | 0.9962 USD | 0.9940 USD | 2.79 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 289 | +195.92% | 5.83557 BRL | 5.75344 BRL | 289 | Buy |
USDTTUSDTether / TrueUSD | HitBTC | 1.001202 TUSD | +0.02% | 0 | — | 1.001202 TUSD | 1.000613 TUSD | 45 | Sell |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | Strong sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | Strong sell |