Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00030 USD | −0.04% | 926.1 M | +15.79% | 1.00099 USD | 0.99948 USD | 330.9 M | Neutral |
USDTKRWTether / KRW | UpBit | 1,398.0 KRW | −1.13% | 171.78 M | −2.64% | 1,422.0 KRW | 1,398.0 KRW | 139.52 M | Neutral |
USDTUSDCTether / USDC | Coinbase | 1.0003 USDC | −0.05% | 141.97 M | +2.32% | 1.0010 USDC | 0.9999 USDC | 47.72 M | Neutral |
USDTEURTether / Euro | Coinbase | 0.94858 EUR | +0.19% | 30.75 M | +19.99% | 0.94978 EUR | 0.94402 EUR | 21.64 M | Strong buy |
USDTUSDCTether / USD Coin | HitBTC | 1.00003999 USDC | −0.26% | 26.22 M | +43.45% | 1.00495445 USDC | 0.99800025 USDC | 9.61 M | Sell |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00028 USD | −0.06% | 25.69 M | −28.61% | 1.00106 USD | 0.99990 USD | 4.33 M | Neutral |
USDTUSDTether / USD | Crypto.com | 1.00033 USD | −0.06% | 22.33 M | +236.48% | 1.00116 USD | 1.00015 USD | 6.18 M | Neutral |
USDTEURTether / Euro | Bitstamp | 0.94840 EUR | +0.20% | 14.57 M | +22.42% | 0.94978 EUR | 0.94300 EUR | 10.97 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7879 GBP | −0.33% | 7.15 M | +56.20% | 0.7917 GBP | 0.7866 GBP | 5.13 M | Buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0004 USDC | −0.05% | 4.74 M | −5.31% | 1.0041 USDC | 0.9996 USDC | 3.4 M | Neutral |
USDTEURTether / Euro | KuCoin | 0.9506 EUR | +0.08% | 2.02 M | +17.79% | 0.9550 EUR | 0.9461 EUR | 1.33 M | Buy |
USDTEURTether / EUR | MEXC | 0.9479 EVC | +0.06% | 1.7 M | +117.89% | 0.9499 EVC | 0.9452 EVC | 1.45 M | Strong buy |
USDTDAITether / Dai | HitBTC | 0.99937 DAI | −0.09% | 1.62 M | +46.99% | 1.00196 DAI | 0.99820 DAI | 1.25 M | Strong sell |
USDTDAITether / Dai | KuCoin | 1.0000 DAI | −0.06% | 298.96 K | −42.29% | 1.0017 DAI | 1.0000 DAI | 227.14 K | Strong sell |
USDTBRLTether / Brazilian Real | KuCoin | 5.8480 BRL | +0.15% | 183.22 K | +32.11% | 5.8586 BRL | 5.7900 BRL | 94.35 K | Buy |
USDTBTCTether / BTC | UpBit | 0.000010230 BTC | −3.13% | 102.64 K | −75.73% | 0.000010600 BTC | 0.000010000 BTC | 90.5 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.56 TRY | −0.23% | 6.55 K | +6.51% | 34.64 TRY | 34.45 TRY | 3.85 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.91 K | +2,173.59% | 0.9962 USD | 0.9940 USD | 2.79 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 289 | +195.92% | 5.83557 BRL | 5.75344 BRL | 289 | Buy |
USDTTUSDTether / TrueUSD | HitBTC | 0.999518 TUSD | −0.17% | 0 | — | 0.999518 TUSD | 0.999518 TUSD | 0 | Strong sell |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | Strong sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | Strong sell |