Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00011 USD | −0.06% | 1.02 B | +41.91% | 1.00099 USD | 0.99948 USD | 260.42 M | Sell |
USDTUSDCTether / USDC | Coinbase | 1.0001 USDC | −0.07% | 161.73 M | +36.08% | 1.0010 USDC | 0.9999 USDC | 39.53 M | Neutral |
USDTKRWTether / KRW | UpBit | 1,402.0 KRW | −0.85% | 158.45 M | −8.19% | 1,422.0 KRW | 1,401.0 KRW | 109.95 M | Buy |
USDTEURTether / Euro | Coinbase | 0.94770 EUR | +0.10% | 32.27 M | +28.09% | 0.94906 EUR | 0.94402 EUR | 16.07 M | Strong buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00011 USD | −0.08% | 31.96 M | +9.94% | 1.00106 USD | 0.99990 USD | 3.08 M | Sell |
USDTUSDCTether / USD Coin | HitBTC | 1.00000869 USDC | −0.26% | 27.5 M | +69.52% | 1.00495445 USDC | 0.99800025 USDC | 6.99 M | Sell |
USDTUSDTether / USD | Crypto.com | 1.00016 USD | −0.08% | 21.79 M | +240.97% | 1.00116 USD | 1.00015 USD | 5.09 M | Sell |
USDTEURTether / Euro | Bitstamp | 0.94871 EUR | +0.23% | 15.04 M | +40.59% | 0.94978 EUR | 0.94300 EUR | 8.56 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7886 GBP | −0.24% | 5.74 M | +12.19% | 0.7917 GBP | 0.7866 GBP | 3.24 M | Buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0001 USDC | −0.08% | 4.03 M | −23.26% | 1.0041 USDC | 0.9996 USDC | 2.51 M | Sell |
USDTEURTether / Euro | KuCoin | 0.9499 EUR | +0.01% | 2.02 M | +22.71% | 0.9550 EUR | 0.9461 EUR | 1.09 M | Buy |
USDTEURTether / EUR | MEXC | 0.9485 EVC | +0.13% | 1.66 M | +134.87% | 0.9499 EVC | 0.9452 EVC | 1.22 M | Strong buy |
USDTDAITether / Dai | HitBTC | 0.99976 DAI | −0.06% | 1.56 M | +42.86% | 1.00196 DAI | 0.99836 DAI | 1.1 M | Strong sell |
USDTDAITether / Dai | KuCoin | 1.0007 DAI | +0.01% | 307.49 K | −40.54% | 1.0017 DAI | 1.0003 DAI | 213.97 K | Neutral |
USDTBRLTether / Brazilian Real | KuCoin | 5.8368 BRL | −0.04% | 172.08 K | +18.55% | 5.8586 BRL | 5.7900 BRL | 74.3 K | Buy |
USDTBTCTether / BTC | UpBit | 0.000010390 BTC | −1.61% | 127.28 K | −69.72% | 0.000010600 BTC | 0.000010000 BTC | 83.35 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.56 TRY | −0.23% | 5.3 K | −13.79% | 34.64 TRY | 34.45 TRY | 2.59 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.91 K | +2,173.59% | 0.9962 USD | 0.9940 USD | 2.79 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 289 | +195.92% | 5.83557 BRL | 5.75344 BRL | 289 | Buy |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | Strong sell |
USDTTUSDTether / TrueUSD | HitBTC | 0.999518 TUSD | −0.17% | 0 | — | 0.999518 TUSD | 0.999518 TUSD | 0 | Strong sell |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | Strong sell |