Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00017 USD | +0.07% | 820.11 M | +38.38% | 1.00040 USD | 0.99915 USD | 749.3 M | Strong buy |
USDTKRWTether / KRW | UpBit | 1,500.0 KRW | +0.40% | 217.32 M | +14.44% | 1,504.0 KRW | 1,487.0 KRW | 186.96 M | Strong buy |
USDTUSDCTether / USDC | Coinbase | 1.0001 USDC | +0.05% | 46.01 M | +137.00% | 1.0005 USDC | 0.9992 USDC | 38.96 M | Strong buy |
USDTEURTether / Euro | Bitstamp | 0.95942 EUR | −0.13% | 30.98 M | +44.15% | 0.96395 EUR | 0.95853 EUR | 28.74 M | Neutral |
USDTUSDCTether / USD Coin | HitBTC | 1.00016484 USDC | +0.06% | 21.44 M | +20.28% | 1.00050016 USDC | 0.99910070 USDC | 18.52 M | Buy |
USDTEURTether / Euro | Coinbase | 0.95953 EUR | −0.09% | 13.62 M | −20.85% | 0.96391 EUR | 0.95863 EUR | 12.84 M | Neutral |
USDTEURTether / Euro | Bitvavo | 0.95986 EUR | −0.12% | 12.24 M | +27.18% | 0.96399 EUR | 0.95872 EUR | 11.26 M | Neutral |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00021 USD | +0.07% | 9.32 M | +40.13% | 1.00041 USD | 0.99912 USD | 8.43 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.8092 GBP | −0.30% | 5.06 M | +9.49% | 0.8134 GBP | 0.8077 GBP | 4.66 M | Neutral |
USDTUSDCTether / USD Coin | KuCoin | 1.0002 USDC | +0.07% | 3.6 M | +57.79% | 1.0003 USDC | 0.9988 USDC | 3.1 M | Strong buy |
USDTUSDTether / USD | Crypto.com | 1.00031 USD | +0.06% | 3.13 M | +35.66% | 1.00032 USD | 0.99929 USD | 2.84 M | Strong buy |
USDTEURTether / Euro | KuCoin | 0.9615 EUR | 0.00% | 1.77 M | +1.48% | 0.9645 EUR | 0.9550 EUR | 1.61 M | Sell |
USDTDAITether / Dai | HitBTC | 1.00141 DAI | +0.31% | 1.27 M | +164.34% | 1.00146 DAI | 0.99740 DAI | 1.19 M | Strong buy |
USDTBRLTether / Brazilian Real | HitBTC | 5.93907 BRL | −0.39% | 837.18 K | +14.50% | 6.00271 BRL | 5.89707 BRL | 716.2 K | Sell |
USDTEURTether / EUR | MEXC | 0.9595 EVC | −0.19% | 799.13 K | +19.84% | 0.9636 EVC | 0.9585 EVC | 613.64 K | Sell |
USDTDAITether / Dai | KuCoin | 0.9993 DAI | +0.01% | 510.44 K | +403.04% | 1.0018 DAI | 0.9941 DAI | 499.46 K | Sell |
USDTTRYTether / Turkish lira | HitBTC | 35.7557 TRY | +0.26% | 368.39 K | −5.21% | 35.8027 TRY | 35.5701 TRY | 329.97 K | Strong buy |
USDTBRLTether / Brazilian Real | KuCoin | 5.9469 BRL | −0.48% | 153.01 K | −12.02% | 6.0100 BRL | 5.9250 BRL | 118.89 K | Sell |
USDTBTCTether / BTC | UpBit | 0.000009670 BTC | +0.94% | 109.47 K | +30.06% | 0.000009890 BTC | 0.000009400 BTC | 103.77 K | Sell |
USDTUSDTether / United States dollar | Okcoin | 0.9946 USD | +0.04% | 657 | 0.00% | 0.9951 USD | 0.9902 USD | 661 | Neutral |
USDTTUSDTether / TrueUSD | HitBTC | 1.001002 TUSD | −0.09% | 0 | — | 1.001002 TUSD | 1.001002 TUSD | 1 | Buy |
USDTUSDPTether / PAX Dollar | HitBTC | 1.019999 USDP | +0.99% | 0 | — | 1.019999 USDP | 1.019999 USDP | 0 | Buy |
USDTIDRTTether / Rupiah Token | HitBTC | 12,108.0 IDRT | −47.98% | 0 | — | 19,554.0 IDRT | 12,108.0 IDRT | 0 | Strong sell |