Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99978 USD | −0.03% | 330.646 M | +44.74% | 1.00021 USD | 0.99937 USD | 294.588 M | Strong sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | −0.03% | 32.993 M | +459.49% | 1.0003 USDC | 0.9993 USDC | 30.812 M | Strong sell |
USDTEURTether / Euro | COINBASE | 0.91892 EUR | +0.11% | 25.851 M | +65.75% | 0.92003 EUR | 0.89878 EUR | 23.278 M | Sell |
USDTEURTether / Euro | BITSTAMP | 0.91984 EUR | +0.04% | 16.306 M | +120.25% | 0.92092 EUR | 0.91000 EUR | 15.35 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99984 USD | −0.03% | 14.787 M | −16.19% | 1.00022 USD | 0.99950 USD | 12.497 M | Strong sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99966780 USDC | −0.06% | 10.781 M | +79.14% | 1.00039593 USDC | 0.99875042 USDC | 9.292 M | Strong sell |
USDTGBPTether / British Pound | COINBASE | 0.7860 GBP | +0.26% | 7.05 M | +84.74% | 0.7864 GBP | 0.7680 GBP | 6.284 M | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99996 USDC | −0.02% | 2.049 M | +62.74% | 1.00350 USDC | 0.99620 USDC | 1.633 M | Sell |
USDTEURTether / Euro | KUCOIN | 0.9340 EUR | +0.73% | 1.555 M | +42.10% | 0.9350 EUR | 0.9263 EUR | 1.44 M | Buy |
USDTDAITether / Dai | HITBTC | 0.99994 DAI | −0.04% | 546.295 K | +31.75% | 1.00103 DAI | 0.99884 DAI | 485.882 K | Sell |
USDTDAITether / Dai | KUCOIN | 0.9988 DAI | −0.21% | 461.146 K | +205.95% | 1.0023 DAI | 0.9904 DAI | 426.547 K | Strong sell |
USDTTRYTether / Turkish lira | HITBTC | 32.1352 TRY | +1.66% | 413.236 K | +32.46% | 32.1386 TRY | 31.6144 TRY | 377.344 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.12423 BRL | +1.28% | 329.846 K | +36.51% | 5.12484 BRL | 5.00006 BRL | 287.808 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1346 BRL | +0.63% | 203.355 K | +58.44% | 5.1435 BRL | 5.0401 BRL | 168.899 K | Sell |
USDTEURTether / Euro | EXMO | 0.9232 EUR | −0.14% | 70.19 K | +10.87% | 0.9293 EUR | 0.9157 EUR | 64.318 K | Strong sell |
USDTUSDTether / US Dollar | EXMO | 1.0350 USD | +1.73% | 37.181 K | +22.24% | 1.0350 USD | 1.0150 USD | 30.659 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.81974004 GBP | +0.76% | 29.618 K | +10.91% | 0.82014814 GBP | 0.81190052 GBP | 25.952 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.0000 UAH | −1.38% | 13.632 K | −0.58% | 43.7000 UAH | 42.5500 UAH | 10.923 K | Strong sell |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.13% | 0 | — | 1.000000 TUSD | 0.995385 TUSD | 7.189 K | Sell |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | Buy |