Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.015644 USDT | +0.59% | 3.57 M | −36.12% | 0.015709 USDT | 0.015254 USDT | 156.82 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01567 USDT | +0.58% | 1.77 M | −35.86% | 0.01572 USDT | 0.01527 USDT | 1.1 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01566 USDT | +0.58% | 646.91 K | −28.72% | 0.01571 USDT | 0.01526 USDT | 26.08 M | Sell |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01566 USDT | +0.71% | 268.44 K | −32.31% | 0.01569 USDT | 0.01526 USDT | 11.63 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01568 USDT | +0.71% | 183.23 K | −43.92% | 0.01571 USDT | 0.01526 USDT | 8.06 M | Sell |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.015646 USDT | +0.60% | 23.85 K | −59.19% | 0.015708 USDT | 0.015258 USDT | 697.1 K | Sell |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01566 USDT | +0.58% | 9.44 K | −73.21% | 0.01572 USDT | 0.01521 USDT | 3.51 K | Sell |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0156505 USDT | +0.64% | 0 | — | 0.0157075 USDT | 0.0152590 USDT | 62.73 M | Sell |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01566 USDT | +0.58% | — | — | 0.01573 USDT | 0.01528 USDT | 392.11 K | Sell |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01567 USDT | +0.71% | — | — | 0.01572 USDT | 0.01527 USDT | 55.2 K | Sell |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.015645 USDT | +0.58% | — | — | 0.015709 USDT | 0.015261 USDT | 548.27 K | Sell |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01567 USDT | +0.71% | — | — | 0.01572 USDT | 0.01526 USDT | 12.84 M | Sell |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01567 USDT | +0.06% | — | — | 0.01567 USDT | 0.01563 USDT | 42 | Sell |