Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.015724 USDT | +1.11% | 3.3 M | −21.63% | 0.015766 USDT | 0.015254 USDT | 194.54 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01574 USDT | +1.03% | 1.65 M | −20.62% | 0.01578 USDT | 0.01527 USDT | 1.47 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01572 USDT | +0.96% | 545.84 K | −19.96% | 0.01576 USDT | 0.01526 USDT | 30.6 M | Sell |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01572 USDT | +1.09% | 245.94 K | −24.51% | 0.01575 USDT | 0.01526 USDT | 14.41 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01572 USDT | +0.96% | 166.12 K | −33.63% | 0.01576 USDT | 0.01526 USDT | 9.59 M | Sell |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.015715 USDT | +1.05% | 15.68 K | −69.04% | 0.015763 USDT | 0.015258 USDT | 869.25 K | Sell |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01573 USDT | +1.03% | 3.52 K | −86.69% | 0.01576 USDT | 0.01521 USDT | 3.52 K | Sell |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0157196 USDT | +1.08% | 0 | — | 0.0157630 USDT | 0.0152590 USDT | 77.86 M | Sell |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01574 USDT | +1.09% | — | — | 0.01577 USDT | 0.01528 USDT | 465.07 K | Sell |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01574 USDT | +1.16% | — | — | 0.01578 USDT | 0.01526 USDT | 16.25 M | Sell |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01570 USDT | +0.26% | — | — | 0.01579 USDT | 0.01551 USDT | 5.44 K | Sell |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01574 USDT | +1.16% | — | — | 0.01577 USDT | 0.01527 USDT | 72.26 K | Sell |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.015727 USDT | +1.11% | — | — | 0.015763 USDT | 0.015261 USDT | 2.4 M | Sell |