Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.3491 USDT | +3.99% | 736.17 M | −43.45% | 1.3700 USDT | 1.2229 USDT | 151.03 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.3520 USDT | +4.20% | 162.67 M | −36.13% | 1.3722 USDT | 1.2222 USDT | 35.37 M | Strong buy |
USUALUSDT.PUsual future contract perpetual contract | WhiteBIT | 1.3522 USDT | +4.22% | 99.78 M | −53.44% | 1.3675 USDT | 1.2234 USDT | 22.31 M | — |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | — | 1.3492 USDT | +4.01% | 76.8 M | −40.46% | 1.3677 USDT | 1.2234 USDT | 15.25 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3515 USDT | +4.16% | 37 M | −44.91% | 1.3687 USDT | 1.2234 USDT | 6.74 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | Pionex | 1.3500 USDT | +4.08% | 5.55 M | −20.68% | 1.3674 USDT | 1.2235 USDT | 1.23 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3468 USDT | +4.03% | 1.8 M | −56.07% | 1.3650 USDT | 1.2210 USDT | 321.55 K | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HTX | 1.352 USDT | +4.00% | — | — | 1.368 USDT | 1.226 USDT | 376.43 K | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BingX | 1.3530 USDT | +4.29% | — | — | 1.3684 USDT | 1.2211 USDT | 853.98 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 1.3508 USDT | +4.01% | — | — | 1.3678 USDT | 1.2228 USDT | 164.09 M | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | Phemex | 1.3566 USDT | +4.61% | — | — | 1.3765 USDT | 1.2236 USDT | 126.79 K | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3492 USDT | +3.86% | — | — | 1.3681 USDT | 1.2224 USDT | 4.78 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.3515 USDT | +4.20% | — | — | 1.3676 USDT | 1.2237 USDT | 6.28 M | — |