Get started
VeChainVeChainVeChain
#35#35#35

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.049638 USDT−3.24%60.49 M−33.19%0.051921 USDT0.049541 USDT209.99 M
Neutral
VETUSDTVeChain / TetherUSBinance0.04962 USDT−3.31%26.63 M−37.19%0.05194 USDT0.04957 USDT97.29 M
Neutral
VETKRWVeChain / KRWUpBit74.080 KRW−3.15%7.68 M−48.81%77.430 KRW74.000 KRW33.59 M
Neutral
VETUSDTVechain / TetherKuCoin0.04960 USDT−3.33%4.05 M−36.05%0.05194 USDT0.04956 USDT15.41 M
Neutral
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.049603 USDT−3.30%3.52 M−34.93%0.051910 USDT0.049549 USDT12.45 M
Neutral
VETUSDvechain / US DollarCoinbase0.04960 USD−3.24%3.28 M−65.13%0.05190 USD0.04952 USD15.01 M
Neutral
VETUSDCvechain / USDCCoinbase0.04960 USDC−3.24%3.28 M−66.00%0.05190 USDC0.04952 USDC15.04 M
Neutral
VETUSDTVECHAIN / TETHERCoinEx0.049641 USDT−3.31%832.36 K−25.76%0.051836 USDT0.049570 USDT4 M
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.049619 USDT−3.31%784 K−39.60%0.051941 USDT0.049584 USDT3.22 M
Neutral
VETUSDTVeChain / USDTMEXC0.04967 USDT−3.16%771.99 K−49.06%0.05191 USDT0.04958 USDT2.03 M
Neutral
VETUSDTVECHAIN / USD TETHERKCEX0.04961 USDT−3.33%589.52 K−22.33%0.05193 USDT0.04958 USDT2.32 M
Neutral
VETBTCVeChain / BitcoinBinance0.00000051 BTC−1.92%477.06 K−56.64%0.00000052 BTC0.00000050 BTC1.16 M
Neutral
VETUSDVeChain / US DollarBinance0.05012163 USD−2.88%460.51 K−57.69%0.05191504 USD0.04915707 USD1.16 M
Neutral
VETTRYVeChain / Turkish LiraBinance1.7625 TRY−2.91%460.01 K−17.39%1.8370 TRY1.7595 TRY464.45 K
Neutral
VETETHVeChain / EthereumBinance0.00001443 ETH−1.70%404.39 K−41.39%0.00001480 ETH0.00001442 ETH2.33 M
Buy
VETEURVeChain / EuroBinance0.04778 EUR−3.24%392.36 K−42.61%0.04991 EUR0.04769 EUR1.05 M
Neutral
VETBNBVeChain / Binance CoinBinance0.00007039 BNB−3.59%374.58 K−58.90%0.00007366 BNB0.00007039 BNB1.35 M
Sell
VETUSDTVechain / USD TetherBitazza0.04983 USDT−2.56%278.83 K−2.45%0.05194 USDT0.04947 USDT1.09 M
Neutral
VETUSDTVechain / Tether USDHTX0.049617 USDT−3.81%248.31 K−23.07%0.052233 USDT0.049583 USDT2.36 M
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0492 USD−3.17%221.31 K−6.84%0.0514 USD0.0491 USD51.83 K
Neutral
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0673 SGD−3.26%219.18 K−8.79%0.0704 SGD0.0673 SGD66.99 K
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04959 USDT−3.16%144.32 K−69.23%0.05182 USDT0.04956 USDT1.94 M
Neutral
VETBTCVeChain / BitcoinCrypto.com0.0000005067 BTC−1.90%122.45 K−46.58%0.0000005172 BTC0.0000005039 BTC605.29 K
Neutral
VETUSDVeChain / USDCrypto.com0.049692 USD−2.93%63.86 K−60.56%0.051800 USD0.049692 USD373.32 K
Neutral
VETBTCVECHAIN / BitcoinWhiteBIT0.0000005046 BTC−2.47%42.92 K−58.90%0.0000005193 BTC0.0000005046 BTC93.83 K
Neutral
VETUSDTVeChain / TetherCrypto.com0.049655 USDT−3.08%32.23 K−70.05%0.051501 USDT0.049655 USDT92.67 K
Neutral
VETUSDCVECHAIN / USD COINCoinEx0.049906 USDC−3.11%7.66 K−96.18%0.051821 USDC0.049881 USDC27.55 K
Neutral
VETETHVechain / EthereumKuCoin0.00001442 ETH−1.77%7.6 K−48.47%0.00001480 ETH0.00001442 ETH23.71 K
Buy
VETBTCVECHAIN / BITCOINCoinEx0.0000005118 BTC−0.64%7.57 K−36.38%0.0000005192 BTC0.0000005103 BTC28.14 K
Neutral
VETBTCVechain / BitcoinKuCoin0.000000504 BTC−2.70%7.12 K−64.49%0.000000518 BTC0.000000504 BTC5.18 K
Neutral
VETBTCVeChain / BTCUpBit0.000000520 BTC0.00%2.48 K−1.38%0.000000520 BTC0.000000520 BTC1.92 K
Buy
VETTHBVechain / Thai BahtBitazza1.69404 THB−2.53%2.48 K−89.43%1.77719 THB1.69404 THB16.48 K
Neutral
VETUSDTVeChain / TetherHitBTC0.04993252 USDT−2.01%1.57 K−66.37%0.05168980 USDT0.04993252 USDT13.11 K
Neutral
VETUSDVeChain / US DollarHitBTC0.0527437092 USD+7.01%172−79.29%0.0535771587 USD0.0473157162 USD2.86 K
Buy
VETBTCVeChain / BitcoinHitBTC0.0000005396 BTC+4.27%169−80.04%0.0000005444 BTC0.0000005042 BTC2.86 K
Buy
VETUSDCVeChain / USD CoinHitBTC0.046031 USDC−21.96%580.00%0.046031 USDC0.046031 USDC1.25 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000139349 ETH+1.00%190.00%0.0000139349 ETH0.0000139349 ETH420
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004483 KCS−2.46%0—0.004632 KCS0.004483 KCS14.48 K
Buy
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04975 USDT−3.12%——0.05195 USDT0.04965 USDT18.45 K
Neutral
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04965 USDT−3.24%——0.05195 USDT0.04956 USDT210.47 M
Neutral
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00007089 WBNB−3.25%——0.00007341 WBNB0.00007089 WBNB1.94 K
Neutral
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04943935 USD−3.37%——0.05140765 USD0.04943935 USD97
Neutral
VETUSDTVECHAIN / TETHERWOO X0.04965 USDT−3.22%——0.05190 USDT0.04961 USDT949.55 K
Neutral