Get started
VeChainVeChainVeChain
#38#38#38

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.044330 USDT−1.96%55.39 M+104.07%0.045487 USDT0.041503 USDT946.79 M
Sell
VETUSDTVeChain / TetherUSBinance0.04435 USDT−1.92%34.19 M+64.53%0.04552 USDT0.04156 USDT577.73 M
Sell
VETKRWVeChain / KRWUpBit67.650 KRW−1.94%8.94 M+115.03%69.620 KRW64.810 KRW150.36 M
Sell
VETUSDCvechain / USDCCoinbase0.04432 USDC−1.95%7.6 M+38.00%0.04549 USDC0.04160 USDC111.31 M
Sell
VETUSDvechain / US DollarCoinbase0.04432 USD−1.90%7.58 M+37.97%0.04549 USD0.04160 USD111.32 M
Sell
VETUSDTVechain / TetherKuCoin0.04431 USDT−2.01%4.12 M+74.57%0.04550 USDT0.04156 USDT75.55 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.044329 USDT−1.92%2.7 M+60.22%0.045486 USDT0.041568 USDT42.83 M
Sell
VETBTCVeChain / BitcoinBinance0.00000043 BTC−2.27%1.02 M+119.76%0.00000045 BTC0.00000042 BTC18.56 M
Sell
VETUSDVeChain / US DollarBinance0.04382986 USD−2.96%963.57 K+131.22%0.04641506 USD0.04120208 USD18.56 M
Sell
VETUSDTVeChain / TetherHitBTC0.04431603 USDT−2.05%920.17 K+64.24%0.04546212 USDT0.04158584 USDT15.63 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0.044316 USDT−2.02%869.84 K+108.14%0.045514 USDT0.041574 USDT13.88 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0.044350 USDT−2.05%803.43 K+158.44%0.045448 USDT0.041252 USDT15.52 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04432 USDT−1.99%756.82 K+39.74%0.04551 USDT0.04157 USDT12.47 M
Sell
VETUSDTVeChain / USDTMEXC0.04426 USDT−2.10%652.62 K+37.88%0.04549 USDT0.04160 USDT9.78 M
Sell
VETEURVeChain / EuroBinance0.04227 EUR−2.20%619.38 K+222.78%0.04351 EUR0.03974 EUR8.14 M
Sell
VETUSDTVechain / Tether USDHTX0.044368 USDT−6.19%405.22 K+9.65%0.047763 USDT0.041617 USDT8.9 M
Sell
VETUSDTVechain / USD TetherBitazza0.04466 USDT−1.74%285.31 K+1.99%0.04561 USDT0.04158 USDT4.15 M
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000004378 BTC−1.42%274.65 K+36.51%0.0000004393 BTC0.0000004250 BTC3.95 M
Sell
VETUSDTVeChain / TetherUSBinance.US0.04428 USDT−2.10%240.11 K−8.49%0.04547 USDT0.04163 USDT4.73 M
Sell
VETETHVeChain / EthereumBinance0.00001416 ETH+1.14%238.8 K−8.25%0.00001422 ETH0.00001375 ETH4 M
Sell
VETTRYVeChain / Turkish LiraBinance1.5879 TRY−1.73%196.48 K+23.96%1.6255 TRY1.4912 TRY3.51 M
Sell
VETUSDTVeChain / TetherCrypto.com0.044469 USDT−1.62%174.37 K+53.09%0.045152 USDT0.041572 USDT2.77 M
Sell
VETUSDVeChain / USDCrypto.com0.044538 USD−1.68%133.54 K+229.49%0.045400 USD0.041615 USD2.02 M
Sell
VETBTCVeChain / BitcoinHitBTC0.0000004350 BTC−1.29%101.44 K+115.12%0.0000004414 BTC0.0000004258 BTC1.9 M
Sell
VETUSDVeChain / US DollarHitBTC0.0443366008 USD−2.27%96.99 K+103.01%0.0454664349 USD0.0416718878 USD1.9 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0594 SGD−2.19%90.28 K−3.63%0.0612 SGD0.0561 SGD68.03 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0439 USD−1.88%89.78 K−4.11%0.0451 USD0.0412 USD50.1 K
Sell
VETBNBVeChain / Binance CoinBinance0.00006690 BNB−1.11%45.93 K+62.32%0.00006810 BNB0.00006461 BNB739.51 K
Sell
VETETHVechain / EthereumKuCoin0.00001422 ETH+1.57%29.51 K+244.11%0.00001422 ETH0.00001374 ETH127.75 K
Neutral
VETBTCVechain / BitcoinKuCoin0.000000437 BTC−1.13%23.92 K+397.27%0.000000440 BTC0.000000426 BTC438.43 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0.0000004372 BTC−1.53%15.5 K+207.18%0.0000004438 BTC0.0000004245 BTC311.77 K
Sell
VETBTCVeChain / BTCUpBit0.000000430 BTC−4.44%10.12 K+925.64%0.000000440 BTC0.000000430 BTC205.93 K
Strong sell
VETTHBVechain / Thai BahtBitazza1.51263 THB−2.64%5.42 K+208.07%1.55739 THB1.41866 THB113.87 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004367 BTC−1.84%5.37 K+404.56%0.0000004402 BTC0.0000004271 BTC115.56 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.044505 USDC−2.11%4.72 K+6.60%0.045466 USDC0.041983 USDC73.57 K
Sell
VETETHVeChain / EthereumHitBTC0.0000146392 ETH−1.13%90.00%0.0000146392 ETH0.0000146392 ETH190
Buy
VETUSDCVeChain / USD CoinHitBTC0.047748 USDC−4.30%00.00%0.047748 USDC0.047748 USDC2
Neutral
VETHITVeChain / HitBTC TokenHitBTC0.0018 HIT−98.98%0+6,146.39%0.1746 HIT0.0018 HIT46
Strong sell
VETKCSVechain / KuCoin TokenKuCoin0.003400 KCS−1.33%0—0.003517 KCS0.003380 KCS59.77 K
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04426737 USD−3.29%——0.04548012 USD0.04145568 USD1.6 K
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04433 USDT−1.97%——0.04551 USDT0.04153 USDT944.31 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04435 USDT−1.88%——0.04547 USDT0.04158 USDT190.16 K
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006648 WBNB−3.12%——0.00006822 WBNB0.00006319 WBNB37.02 K
Sell
VETUSDTVECHAIN / TETHERWOO X0.04431 USDT−2.01%——0.04550 USDT0.04158 USDT11.42 M
Sell