Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039334 USDT | +0.23% | 16.079 M | −12.09% | 0.039537 USDT | 0.039226 USDT | 13.634 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03938 USDT | +0.23% | 7.953 M | −26.63% | 0.03959 USDT | 0.03929 USDT | 5.655 M | Sell |
VETKRWVeChain / KRW | UPBIT | 56.840 KRW | +0.23% | 3.379 M | −28.49% | 57.170 KRW | 56.640 KRW | 6.818 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | −1.61% | 1.371 M | +312.22% | 0.00000063 BTC | 0.00000061 BTC | 1.353 M | Strong sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03876978 USD | −1.45% | 1.333 M | +324.61% | 0.04008261 USD | 0.03876978 USD | 1.353 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03932 USD | +0.13% | 778.972 K | −15.19% | 0.03956 USD | 0.03925 USD | 449.304 K | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03938 USDT | +0.20% | 568.962 K | +22.24% | 0.03958 USDT | 0.03931 USDT | 105.142 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000062 BTC | −1.59% | 263.661 K | +787.60% | 0.00000063 BTC | 0.00000062 BTC | 199.025 K | Strong sell |
VETUSDTVechain / Tether USD | HTX | 0.039379 USDT | +1.90% | 263.485 K | −9.37% | 0.039689 USDT | 0.038408 USDT | 2.399 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03935989 USDT | +0.08% | 240.453 K | −20.44% | 0.03958564 USDT | 0.03929061 USDT | 286.34 K | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039356 USDT | +0.10% | 214.586 K | −16.34% | 0.039600 USDT | 0.039271 USDT | 235.9 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03705 EUR | +0.68% | 129.302 K | +45.52% | 0.03707 EUR | 0.03677 EUR | 64.473 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03937 USDT | +0.20% | 108.326 K | −64.21% | 0.03958 USDT | 0.03929 USDT | 137.924 K | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2868 TRY | +0.12% | 104.284 K | −14.58% | 1.2915 TRY | 1.2856 TRY | 24.197 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000660 BNB | +0.15% | 88.659 K | +7.71% | 0.0000661 BNB | 0.0000658 BNB | 62.669 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001210 ETH | +0.25% | 68.569 K | +45.12% | 0.00001215 ETH | 0.00001207 ETH | 36.306 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000620 BTC | 0.00% | 40.699 K | +35.39% | 0.000000620 BTC | 0.000000620 BTC | 25.595 K | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03940 USDT | −0.03% | 40.434 K | −10.30% | 0.03953 USDT | 0.03912 USDT | 14.548 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.039358 USDT | +0.11% | 35.827 K | +28.86% | 0.039559 USDT | 0.039305 USDT | 10.988 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006250 BTC | +0.29% | 33.827 K | +45.81% | 0.0000006260 BTC | 0.0000006153 BTC | 39.19 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0397438938 USD | +0.39% | 32.917 K | +47.30% | 0.0398354411 USD | 0.0391056031 USD | 39.19 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001214 ETH | +0.50% | 16.253 K | +59.37% | 0.00001214 ETH | 0.00001207 ETH | 5.173 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000121004 ETH | −3.75% | 4.33 K | +59.49% | 0.0000125305 ETH | 0.0000120708 ETH | 111.66 K | Strong sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039586 USDC | +0.17% | 3.648 K | −3.64% | 0.039724 USDC | 0.039190 USDC | 5.185 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006187 BTC | −0.13% | 3.576 K | −7.61% | 0.0000006309 BTC | 0.0000006128 BTC | 5.1 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000630 BTC | +3.28% | 813 | +4.29% | 0.000000630 BTC | 0.000000630 BTC | 2.231 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.039309 USDC | −0.26% | 138 | +817.23% | 0.039356 USDC | 0.037777 USDC | 3.554 K | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003927 KCS | +0.26% | 0 | — | 0.003947 KCS | 0.003927 KCS | 1.472 K | Neutral |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03960 USD | +0.88% | — | — | 0.03960 USD | 0.03925 USD | 2 | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03944 BUSD | +0.76% | — | — | 0.03944 BUSD | 0.03914 BUSD | 2 | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006622 WBNB | +0.42% | — | — | 0.00006622 WBNB | 0.00006594 WBNB | 55 | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03952 USDT | +0.53% | — | — | 0.03952 USDT | 0.03934 USDT | 645 | Sell |