Exchanges
Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT |  Binance | 1.461 USDT | −0.88% | 3.69 M | +61.33% | 1.491 USDT | 1.417 USDT | 974.28 K | Sell |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Bybit | 1.459 USDT | −0.68% | 1.68 M | +113.56% | 1.489 USDT | 1.415 USDT | 493.58 K | Sell |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Zoomex | 1.459 USDT | −0.68% | 1.67 M | +113.78% | 1.489 USDT | 1.415 USDT | 492.26 K | Sell |
| VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACT |  LBANK | 1.462 USDT | −0.75% | 1.21 M | −8.17% | 1.491 USDT | 1.417 USDT | 507.67 K | Sell |
| VVVUSDTVenice Token/Tether |  Gate.io | 1.465 USDT | −0.88% | 856.67 K | +15.95% | 1.493 USDT | 1.425 USDT | 265.98 K | Sell |
| VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.470 USDT | −0.20% | 584.07 K | +106.80% | 1.489 USDT | 1.418 USDT | 171.84 K | Sell |
| VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.462 USDT | −0.68% | 467.76 K | +46.31% | 1.491 USDT | 1.419 USDT | 133.75 K | Sell |
| VVVUSDT.PVVV/USDT Perpetual Contract |  BingX | 1.461 USDT | −0.68% | 455.84 K | +39.72% | 1.491 USDT | 1.418 USDT | 136.92 K | Sell |
| VVVUSDT.PVVV Linear Perpetual Futures Contract |  Phemex | 1.461 USDT | −0.88% | 293.13 K | +53.63% | 1.490 USDT | 1.419 USDT | 79.83 K | Strong sell |
 VVVUSDC.PVVV / USDC PERPETUAL CONTRACT |  Coinbase | 1.4542 USDC | −3.77% | 268.48 K | +294.93% | 1.4877 USDC | 1.4269 USDC | 137.28 K | Strong sell |
| VVVUSDCVenice Token / USDC | Coinbase | 1.47 USDC | −0.68% | 196.7 K | +27.60% | 1.49 USDC | 1.43 USDC | 58.26 K | Strong sell |
 VVVUSDVenice Token / US Dollar | Coinbase | 1.47 USD | −0.68% | 196.69 K | +28.04% | 1.49 USD | 1.43 USD | 58.26 K | Strong sell |
| VVVUSDT.PVVV/TetherUS |  Toobit | 1.461 USDT | −0.61% | 185.4 K | +51.73% | 1.491 USDT | 1.419 USDT | 48.95 K | Sell |
| VVVUSDTVENICE TOKEN / USDT | KCEX | 1.466 USDT | −0.81% | 125.14 K | +11.26% | 1.493 USDT | 1.427 USDT | 45.85 K | Sell |
| VVVUSDTVenice Token / Tether SPOT |  BITUNIX | 1.465 USDT | −0.75% | 112.35 K | +5.38% | 1.493 USDT | 1.425 USDT | 37.6 K | Strong sell |
| VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.460 USDT | −0.82% | 98.61 K | +4,195.21% | 1.489 USDT | 1.422 USDT | 28.98 K | Strong sell |
| VVVUSDTVVVUSDT SPOT | Bybit | 1.466 USDT | −0.61% | 94.42 K | −70.39% | 1.491 USDT | 1.428 USDT | 23.11 K | Strong sell |
| VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.461 USDT | −0.81% | 89.53 K | +53.25% | 1.491 USDT | 1.419 USDT | 22.59 K | Sell |
| VVVUSDTVVV / USDT |  MEXC | 1.463 USDT | −0.95% | 64.23 K | −17.25% | 1.492 USDT | 1.427 USDT | 24.42 K | Strong sell |
| VVVUSDTVenice Token / Tether |  KuCoin | 1.464 USDT | −0.88% | 60.38 K | +150.72% | 1.489 USDT | 1.423 USDT | 14.55 K | Strong sell |
| VVVUSDTVENICE TOKEN/USD TETHER | BloFin | 1.462 USDT | −0.81% | 46.84 K | +7.24% | 1.494 USDT | 1.426 USDT | 16.61 K | Sell |
| VVVUSDTVENICE TOKEN/TETHERUS |  WEEX | 1.465 USDT | −5.24% | 45.93 K | +135.57% | 1.598 USDT | 1.425 USDT | 27.23 K | Sell |
| VVVUSDTVVV / USDT Spot Trading Pair | Phemex | 1.461 USDT | −0.81% | 23.19 K | −54.91% | 1.494 USDT | 1.422 USDT | 7.29 K | Strong sell |
| VVVUSDTVENICE TOKEN / TETHER |  CoinEx | 1.4651 USDT | −1.86% | 6.79 K | +98.52% | 1.4922 USDT | 1.4389 USDT | 3.09 K | Strong sell |
| VVVUSDVVV / U. S. Dollar |  Kraken | 1.470 USD | −2.78% | 2.08 K | +72.14% | 1.480 USD | 1.450 USD | 260 | Strong sell |
 VVVEURVVV / Euro | Kraken | 1.269 EUR | −0.86% | 1.01 K | −58.08% | 1.277 EUR | 1.266 EUR | 141 | Strong sell |
| VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USD |  Aerodrome SlipStream (Base) | 1.474 USD | −0.67% | — | — | 1.493 USD | 1.433 USD | 173.11 K | Sell |
 VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) | Aerodrome SlipStream (Base) | 0.0003818 WETH | +0.36% | — | — | 0.0003850 WETH | 0.0003755 WETH | 2.8 K | Sell |
| VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USD |  Uniswap v2 (Ethereum) | 0.09167 USD | — | — | — | 0.09167 USD | 0.08462 USD | 18 | Neutral |
| VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.455 USD | −1.82% | — | — | 1.491 USD | 1.455 USD | 1.37 K | Strong sell |
| VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURES |  WOO X | 1.459 USDT | −0.61% | — | — | 1.489 USDT | 1.417 USDT | 911.62 K | Sell |
| VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) | Aerodrome SlipStream (Base) | 0.0003817 WETH | −0.39% | — | — | 0.0003856 WETH | 0.0003756 WETH | 117.7 K | Sell |
| VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USD | Aerodrome SlipStream (Base) | 1.469 USD | −0.27% | — | — | 1.493 USD | 1.442 USD | 4.1 K | Sell |
 VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) | Uniswap v2 (Ethereum) | 0.01400 UNI | −0.18% | — | — | 0.01413 UNI | 0.01400 UNI | 203 | Buy |
| VVVUSD.PVenice Token Perpetual future quoted in USD |  Delta Exchange India | 1.471 USD | −0.54% | — | — | 1.495 USD | 1.424 USD | 20.26 K | Sell |
| VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USD |  Raydium CLMM (Solana) | 2.830 USD | 0.00% | — | — | 2.830 USD | 2.830 USD | 99.91 K | Sell |
| VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) |  Aerodrome (Base) | 0.0003796 WETH | −0.34% | — | — | 0.0003857 WETH | 0.0003731 WETH | 128.4 K | Sell |
| VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) | Raydium CLMM (Solana) | 2.830 USDC | 0.00% | — | — | 2.830 USDC | 2.830 USDC | 35.3 K | Sell |
| VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USD | Aerodrome (Base) | 1.460 USD | −1.21% | — | — | 1.493 USD | 1.433 USD | 188.04 K | Strong sell |
| VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.463 USDT | −1.01% | — | — | 1.491 USDT | 1.419 USDT | 4.02 M | Sell |
| VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.461 USDT | −0.68% | — | — | 1.490 USDT | 1.418 USDT | 21.25 K | Sell |
| VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MEXC | 1.461 USDT | −0.75% | — | — | 1.490 USDT | 1.422 USDT | 548.79 K | Sell |