Venice Token / USDC

No trades
See on Supercharts

Exchanges

Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACTBinance1.461 USDT−0.88%3.69 M+61.33%1.491 USDT1.417 USDT974.28 K
Sell
VVVUSDT.PVVVUSDT Perpetual ContractBybit1.459 USDT−0.68%1.68 M+113.56%1.489 USDT1.415 USDT493.58 K
Sell
VVVUSDT.PVVVUSDT Perpetual ContractZoomex1.459 USDT−0.68%1.67 M+113.78%1.489 USDT1.415 USDT492.26 K
Sell
VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACTLBANK1.462 USDT−0.75%1.21 M−8.17%1.491 USDT1.417 USDT507.67 K
Sell
VVVUSDTVenice Token/TetherGate.io1.465 USDT−0.88%856.67 K+15.95%1.493 USDT1.425 USDT265.98 K
Sell
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACTBitget1.470 USDT−0.20%584.07 K+106.80%1.489 USDT1.418 USDT171.84 K
Sell
VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1.462 USDT−0.68%467.76 K+46.31%1.491 USDT1.419 USDT133.75 K
Sell
VVVUSDT.PVVV/USDT Perpetual ContractBingX1.461 USDT−0.68%455.84 K+39.72%1.491 USDT1.418 USDT136.92 K
Sell
VVVUSDT.PVVV Linear Perpetual Futures ContractPhemex1.461 USDT−0.88%293.13 K+53.63%1.490 USDT1.419 USDT79.83 K
Strong sell
VVVUSDC.PVVV / USDC PERPETUAL CONTRACTCoinbase1.4542 USDC−3.77%268.48 K+294.93%1.4877 USDC1.4269 USDC137.28 K
Strong sell
VVVUSDCVenice Token / USDCCoinbase1.47 USDC−0.68%196.7 K+27.60%1.49 USDC1.43 USDC58.26 K
Strong sell
VVVUSDVenice Token / US DollarCoinbase1.47 USD−0.68%196.69 K+28.04%1.49 USD1.43 USD58.26 K
Strong sell
VVVUSDT.PVVV/TetherUSToobit1.461 USDT−0.61%185.4 K+51.73%1.491 USDT1.419 USDT48.95 K
Sell
VVVUSDTVENICE TOKEN / USDTKCEX1.466 USDT−0.81%125.14 K+11.26%1.493 USDT1.427 USDT45.85 K
Sell
VVVUSDTVenice Token / Tether SPOTBITUNIX1.465 USDT−0.75%112.35 K+5.38%1.493 USDT1.425 USDT37.6 K
Strong sell
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.460 USDT−0.82%98.61 K+4,195.21%1.489 USDT1.422 USDT28.98 K
Strong sell
VVVUSDTVVVUSDT SPOTBybit1.466 USDT−0.61%94.42 K−70.39%1.491 USDT1.428 USDT23.11 K
Strong sell
VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.461 USDT−0.81%89.53 K+53.25%1.491 USDT1.419 USDT22.59 K
Sell
VVVUSDTVVV / USDTMEXC1.463 USDT−0.95%64.23 K−17.25%1.492 USDT1.427 USDT24.42 K
Strong sell
VVVUSDTVenice Token / TetherKuCoin1.464 USDT−0.88%60.38 K+150.72%1.489 USDT1.423 USDT14.55 K
Strong sell
VVVUSDTVENICE TOKEN/USD TETHERBloFin1.462 USDT−0.81%46.84 K+7.24%1.494 USDT1.426 USDT16.61 K
Sell
VVVUSDTVENICE TOKEN/TETHERUSWEEX1.465 USDT−5.24%45.93 K+135.57%1.598 USDT1.425 USDT27.23 K
Sell
VVVUSDTVVV / USDT Spot Trading PairPhemex1.461 USDT−0.81%23.19 K−54.91%1.494 USDT1.422 USDT7.29 K
Strong sell
VVVUSDTVENICE TOKEN / TETHERCoinEx1.4651 USDT−1.86%6.79 K+98.52%1.4922 USDT1.4389 USDT3.09 K
Strong sell
VVVUSDVVV / U. S. DollarKraken1.470 USD−2.78%2.08 K+72.14%1.480 USD1.450 USD260
Strong sell
VVVEURVVV / EuroKraken1.269 EUR−0.86%1.01 K−58.08%1.277 EUR1.266 EUR141
Strong sell
VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USDAerodrome SlipStream (Base)1.474 USD−0.67%1.493 USD1.433 USD173.11 K
Sell
VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd)Aerodrome SlipStream (Base)0.0003818 WETH+0.36%0.0003850 WETH0.0003755 WETH2.8 K
Sell
VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USDUniswap v2 (Ethereum)0.09167 USD0.09167 USD0.08462 USD18
Neutral
VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures ContractKraken1.455 USD−1.82%1.491 USD1.455 USD1.37 K
Strong sell
VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURESWOO X1.459 USDT−0.61%1.489 USDT1.417 USDT911.62 K
Sell
VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c)Aerodrome SlipStream (Base)0.0003817 WETH−0.39%0.0003856 WETH0.0003756 WETH117.7 K
Sell
VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USDAerodrome SlipStream (Base)1.469 USD−0.27%1.493 USD1.442 USD4.1 K
Sell
VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A)Uniswap v2 (Ethereum)0.01400 UNI−0.18%0.01413 UNI0.01400 UNI203
Buy
VVVUSD.PVenice Token Perpetual future quoted in USDDelta Exchange India1.471 USD−0.54%1.495 USD1.424 USD20.26 K
Sell
VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USDRaydium CLMM (Solana)2.830 USD0.00%2.830 USD2.830 USD99.91 K
Sell
VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce)Aerodrome (Base)0.0003796 WETH−0.34%0.0003857 WETH0.0003731 WETH128.4 K
Sell
VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf)Raydium CLMM (Solana)2.830 USDC0.00%2.830 USDC2.830 USDC35.3 K
Sell
VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USDAerodrome (Base)1.460 USD−1.21%1.493 USD1.433 USD188.04 K
Strong sell
VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.463 USDT−1.01%1.491 USDT1.419 USDT4.02 M
Sell
VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1.461 USDT−0.68%1.490 USDT1.418 USDT21.25 K
Sell
VVVUSDT.PVVV / Tether PERPETUAL FUTURESMEXC1.461 USDT−0.75%1.490 USDT1.422 USDT548.79 K
Sell