Get started

WIFUSDCPERP

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get WIFUSDCPERP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.3135 USDC−1.63%1.64 B+145.72%0.3298 USDC0.3113 USDC2.85 B
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.3132 USDT−2.64%70.57 M−14.41%0.3232 USDT0.3116 USDT49.12 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.3133 USDT−2.55%58.32 M+4.39%0.3231 USDT0.3115 USDT38.82 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.3134 USDT−2.46%58.26 M+5.81%0.3231 USDT0.3115 USDT38.77 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.3133 USDT−2.61%27.78 M−10.25%0.3233 USDT0.3117 USDT20.09 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.3133 USDT−2.52%20.12 M−15.30%0.3231 USDT0.3116 USDT4.48 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.3134 USDT−2.55%15.51 M−33.78%0.3232 USDT0.3117 USDT9.12 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.3134 USDT−2.55%13.63 M−9.23%0.3232 USDT0.3117 USDT10.61 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.3133 USDT−2.58%13.44 M−21.22%0.3232 USDT0.3115 USDT7.31 M
Sell
WIFUSDTWIF / TetherUSBinance0.314 USDT−2.48%12.54 M−2.57%0.324 USDT0.312 USDT8.07 M
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.3136 USDT−1.54%8.94 M+38.95%0.3295 USDT0.3119 USDT14.05 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.3132 USDT−2.61%7.39 M−12.45%0.3232 USDT0.3120 USDT4.91 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.3130 USDT−2.80%6.69 M−1.46%0.3237 USDT0.3119 USDT3.08 M
Sell
WIFUSDTWIF / Tether USDHTX0.3134 USDT−1.63%6.12 M−35.66%0.3298 USDT0.3119 USDT10.6 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.3135 USDT−2.76%5.43 M+29.00%0.3235 USDT0.3117 USDT4.31 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.3132 USDT−2.58%5 M−18.31%0.3232 USDT0.3117 USDT2.72 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.3131 USDC−2.58%4.93 M−14.33%0.3229 USDC0.3114 USDC3.65 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.3134 USDT−2.58%4.08 M−5.96%0.3232 USDT0.3121 USDT3.11 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.3134 USDT−2.52%2.91 M+6.97%0.3232 USDT0.3118 USDT1.76 M
Sell
WIFUSDTdogwifhat/TetherOKX0.3136 USDT−2.52%2.84 M+7.30%0.3232 USDT0.3119 USDT1.63 M
Sell
WIFUSDTWIFUSDT SPOTBitget0.3137 USDT−2.46%2.75 M+1.25%0.3231 USDT0.3118 USDT1.88 M
Sell
WIFUSDTWIFUSDT SPOTBybit0.313 USDT−2.49%2.56 M−3.66%0.323 USDT0.312 USDT1.66 M
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.3135 USDT−2.49%2.35 M−7.93%0.3234 USDT0.3116 USDT1.6 M
Sell
WIFUSDTdogwifhat/TetherGate0.3136 USDT−2.46%2.25 M−12.17%0.3232 USDT0.3119 USDT1.01 M
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.3132 USDC−2.61%1.97 M−2.09%0.3230 USDC0.3114 USDC1.54 M
Sell
WIFUSDCdogwifhat / USDCCoinbase0.313 USDC−2.49%1.76 M+50.21%0.323 USDC0.312 USDC672.59 K
Sell
WIFUSDdogwifhat / US DollarCoinbase0.313 USD−2.49%1.75 M+49.80%0.323 USD0.312 USD672.59 K
Sell
WIFUSDTWIF/USDT TETHERCoinW0.3135 USDT−2.55%1.75 M+23.91%0.3231 USDT0.3126 USDT1.06 M
Sell
WIFEURdogwifhat / EuroBitvavo0.26564 EUR−2.59%1.71 M+105.85%0.27394 EUR0.26480 EUR625.14 K
Sell
WIFUSDTdogwifhat / TetherKuCoin0.3135 USDT−2.58%1.37 M−53.56%0.3232 USDT0.3119 USDT758.16 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.313 USDT−2.49%1.19 M−1.91%0.323 USDT0.312 USDT761.22 K
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.314 USDT−2.48%1.11 M+50.16%0.324 USDT0.312 USDT711.09 K
Sell
WIFUSDCWIF / USD CoinBinance0.313 USDC−2.49%1.04 M−36.83%0.323 USDC0.312 USDC444.76 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.3132 USDC−2.58%1.03 M−18.54%0.3228 USDC0.3114 USDC533.02 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.3106 USDC−3.66%1.01 M−19.66%0.3241 USDC0.3106 USDC600.34 K
Sell
WIFUSDWIF / U. S. DollarKraken0.3133 USD−2.52%1.01 M+2.55%0.3226 USD0.3120 USD699.18 K
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.312 USDT−3.41%944.46 K−12.90%0.325 USDT0.311 USDT561.47 K
Sell
WIFTRYWIF / Turkish LiraBinance13.43 TRY−2.54%767.33 K−36.45%13.83 TRY13.39 TRY393.73 K
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.313 USDT−2.80%706.98 K+0.73%0.325 USDT0.311 USDT463.25 K
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.3137 USDT−2.58%645.5 K+59.00%0.3232 USDT0.3117 USDT929.71 K
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3133 USDT−2.61%541.72 K−12.92%0.3232 USDT0.3117 USDT107.04 K
Sell
WIFTRYdogwifhat / Turkish liraWhiteBIT13.44 TRY−3.10%470.1 K−46.58%13.76 TRY13.44 TRY2.7 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.3134 USDT−2.52%423.01 K−37.56%0.3231 USDT0.3118 USDT273.25 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.3130 USD−2.49%271.79 K+19.31%0.3230 USD0.3130 USD148.64 K
Sell
WIFUSDT.5SWIF5xShort/TetherGate1.83025 USDT+13.83%258.43 K+97.28%1.86726 USDT1.57783 USDT47.59 K
Strong buy
WIFUSDT.5LWIF5xLong/TetherGate0.003000 USDT−12.38%244.41 K−8.74%0.003484 USDT0.002910 USDT20.43 M
Sell
WIFUSDT.3LWIF3xLong/TetherGate0.01282 USDT−7.97%230.41 K+271.80%0.01408 USDT0.01270 USDT4.37 M
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.3111 USDT−2.51%229.48 K+14.62%0.3249 USDT0.3101 USDT188.38 K
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0.312 USDT−3.41%196.48 K+9.84%0.325 USDT0.311 USDT134.35 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0.04566 USDT+7.31%195.45 K+513.19%0.04640 USDT0.04181 USDT859.71 K
Buy
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.3129 USDC−2.71%164.29 K−17.90%0.3230 USDC0.3116 USDC90.32 K
Sell
WIFEURWIF / EuroKraken0.2663 EUR−2.10%157.3 K+4.77%0.2734 EUR0.2658 EUR74.76 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0.2632 EUR−3.94%141.32 K+2.56%0.2743 EUR0.2632 EUR78.93 K
Sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.3131 USD−2.49%139.21 K−3.94%0.3227 USD0.3114 USD98.9 K
Sell
WIFEURdogwifhat sol / EURMEXC0.2655 EVC−2.60%136.11 K−51.96%0.2742 EVC0.2645 EVC77 K
Sell
WIFEURWIFEUR SPOTBitget0.2662 EUR−2.10%129.49 K+21.79%0.2738 EUR0.2642 EUR19.44 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000360 BTC−1.91%105.57 K−25.23%0.00000369 BTC0.00000359 BTC69.52 K
Sell
WIFUSDWIF / U.S. DollarGemini0.312500 USD−2.50%97.08 K−29.64%0.322400 USD0.312200 USD90.24 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0.312500 USD−2.50%97.08 K−3.63%0.322400 USD0.312200 USD90.24 K
Sell
WIFUSDCWIFU / SDCGemini0.312500 USDC−2.50%97.06 K−27.87%0.322400 USDC0.312200 USDC90.24 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.313 USDC−2.80%93.55 K+67.03%0.323 USDC0.312 USDC34.17 K
Sell
WIFBTCWIF / BitcoinBinance0.00000360 BTC−2.17%71.75 K−35.79%0.00000368 BTC0.00000360 BTC66.35 K
Sell
WIFUSDWIF / US DollarBinance0.31249717 USD−2.85%66.01 K−41.18%0.32267226 USD0.31249717 USD66.35 K
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.3130 USD−2.43%64.84 K−32.62%0.3227 USD0.3120 USD8.31 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.3132 USDC−2.25%63.01 K−38.50%0.3228 USDC0.3118 USDC22.1 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.3133 USDC−2.70%54.55 K+0.74%0.3234 USDC0.3119 USDC46.72 K
Sell
WIFKRWWIF / South Korean WonBithumb462.0000 KRW−3.95%41.08 K+9.24%479.0000 KRW462.0000 KRW41.36 K
Sell
WIFUSDdogwifhat / USDCrypto.com0.3134 USD−2.55%28.16 K−35.96%0.3231 USD0.3129 USD13.37 K
Sell
WIFBRLWIF / BRLBinance1.75 BRL−2.23%24.2 K+2,015.92%1.79 BRL1.74 BRL4.59 K
Sell
WIFEURWIF / EuroBinance0.266 EUR−2.92%20.33 K−37.00%0.273 EUR0.265 EUR18.64 K
Sell
WIFEURdogwifhat / EuroBitstamp0.2650 EUR−2.93%13.83 K+8.65%0.2700 EUR0.2650 EUR9.19 K
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.314 USDC−2.48%11.7 K+164.49%0.327 USDC0.312 USDC36.65 K
Strong sell
WIFUSDTdogwifhat / TetherCrypto.com0.3121 USDT−3.40%11.18 K−65.46%0.3172 USDT0.3121 USDT1.15 K
Sell
WIFUSDC.PWIFUSDCPERPGemini0.315460 USDC−0.74%8.16 K−61.01%0.315460 USDC0.315460 USDC4.09 K
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0.3136 USDC−3.60%6.37 K+41.88%0.3232 USDC0.3136 USDC5.73 K
Sell
WIFEURdogwifhat/EUROKX0.2648 EUR−2.72%4.85 K−60.77%0.2726 EUR0.2648 EUR3.59 K
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.36e-5 BTC−2.04%4.35 K+76.52%0.369e-5 BTC0.3595e-5 BTC2.05 K
Sell
WIFUSDdogwifhat/USDOKX0.3127 USD−2.65%2.97 K−26.14%0.3230 USD0.3126 USD633
Sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.3134 USDC−2.52%2.86 K+16.74%0.3243 USDC0.3124 USDC2.05 K
Sell
WIFTHBdogwifhat / Thai BahtBitazza9.9559 THB−4.33%1.62 K+1.58%10.2554 THB9.9559 THB5.02 K
Sell
WIFEURWIFEUR SPOTBybit0.268 EUR−2.90%1.13 K−23.12%0.276 EUR0.266 EUR199
Sell
WIFIDRWIF / IDRBinance5,280 IDR−3.03%884−50.22%5,379 IDR5,270 IDR1.06 K
Sell
WIFGBPWIF / British PoundKraken0.2310 GBP−3.19%880−50.08%0.2355 GBP0.2310 GBP1.4 K
Sell
WIFUSDCdogwifhat/USD CoinOKX0.3128 USDC−3.07%485+79.65%0.3202 USDC0.3128 USDC33
Sell
WIFUSDTWIF / TetherUSBinance.US0.315 USDT−1.56%184−97.61%0.315 USDT0.315 USDT109
Strong sell
WIFUSDTdogwifhat / Tether USDPoloniex0.3194 USDT−7.10%10.00%0.3194 USDT0.3194 USDT4
Strong sell
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.3133 USDT−2.58%——0.3229 USDT0.3116 USDT1.84 M
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.3133 USD−2.51%——0.3231 USD0.3119 USD37.27 K
Sell
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0.3131 USD−2.55%——0.3233 USD0.3116 USD75.94 M
Sell
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.002582 SOL−0.52%——0.002608 SOL0.002565 SOL117.54 K
Sell
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3133 USDT−2.58%——0.3230 USDT0.3123 USDT45.41 K
Sell
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0.3130 USD−2.52%——0.3227 USD0.3115 USD755.7 K
Sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.315460 GUSD−0.74%——0.315460 GUSD0.315460 GUSD4.09 K
Sell
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.3130 USD−2.52%——0.3226 USD0.3114 USD60.54 K
Sell
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0.000040033 TON+2.31%——0.000040033 TON0.000039131 TON0
Sell
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0.3132 USDC−2.61%——0.3229 USDC0.3119 USDC11.88 K
Sell
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.3133 USD−2.82%——0.3229 USD0.3130 USD46.06 K
Sell
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.3134 USDT−2.58%——0.3232 USDT0.3117 USDT419.06 K
Sell
WIFGUSDWIF / Gemini DollarGemini0.312500 GUSD−2.50%——0.322400 GUSD0.312200 GUSD90.24 K
Sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.3136 USDT−1.45%——0.3296 USDT0.3117 USDT9.58 M
Sell