Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2944 USDT | +2.36% | 103.65 M | +64.15% | 0.3227 USDT | 0.2781 USDT | 223.07 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.2947 USDT | +2.50% | 41.08 M | +83.33% | 0.3225 USDT | 0.2786 USDT | 86.65 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.2937 USDT | +2.23% | 7.52 M | +91.58% | 0.3223 USDT | 0.2787 USDT | 15.32 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 10.17 TRY | +2.11% | 3.46 M | +68.20% | 12.00 TRY | 9.66 TRY | 7.28 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0.293 USDT | +2.09% | 932.01 K | +40.06% | 0.322 USDT | 0.278 USDT | 1.82 M | Buy |
XAIUSDTXai / USDT | MEXC | 0.2938 USDT | +2.26% | 881.53 K | −8.36% | 0.3220 USDT | 0.2797 USDT | 1.84 M | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2952 USDT | +2.93% | 752.49 K | +68.30% | 0.3227 USDT | 0.2783 USDT | 1.63 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 405.0000 KRW | +1.25% | 714.53 K | +50.26% | 444.0000 KRW | 380.0000 KRW | 1.95 M | Strong buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000304 BTC | +3.40% | 254.51 K | +3.76% | 0.00000330 BTC | 0.00000290 BTC | 477.38 K | Buy |
XAIUSDXAI / US Dollar | Binance | 0.29344083 USD | +2.15% | 239.81 K | +3.31% | 0.32260896 USD | 0.27997693 USD | 477.37 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.2936 USDT | +2.09% | 53.27 K | −40.96% | 0.3205 USDT | 0.2821 USDT | 104.8 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.29332 USD | +2.33% | 44.01 K | +179.19% | 0.31997 USD | 0.27945 USD | 8.7 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.2938 FDUSD | +2.62% | 0 | — | 0.3231 FDUSD | 0.2800 FDUSD | 681.93 K | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00008852 WETH | +5.19% | — | — | 0.00009532 WETH | 0.00008411 WETH | 2.74 M | Buy |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.2931 USD | +1.79% | — | — | 0.3197 USD | 0.2855 USD | 15.31 K | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2948 USDT | +2.54% | — | — | 0.3225 USDT | 0.2784 USDT | 3.64 M | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.29259076 USD | +2.40% | — | — | 0.32191559 USD | 0.28243372 USD | 824.39 K | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2924 USD | +1.93% | — | — | 0.3214 USD | 0.2815 USD | 315.62 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3600 ARB | +6.79% | — | — | 0.3730 ARB | 0.3255 ARB | 50.68 K | Neutral |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2955 USDT | +2.64% | — | — | 0.3233 USDT | 0.2787 USDT | 2.44 M | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2933 USDT | +1.98% | — | — | 0.3227 USDT | 0.2784 USDT | 222.38 M | Buy |