Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.1900 USDT | −3.16% | 15.507 M | −22.94% | 0.1988 USDT | 0.1888 USDT | 36.494 M | Sell |
XAIUSDTXAI / TetherUS | Binance | 0.1899 USDT | −3.16% | 3.225 M | −32.11% | 0.1987 USDT | 0.1890 USDT | 8.118 M | Sell |
XAIUSDTXai / Tether US | WhiteBIT | 0.1899 USDT | −3.16% | 920.072 K | −7.10% | 0.1987 USDT | 0.1890 USDT | 2.195 M | Sell |
XAITRYXAI / Turkish Lira | Binance | 6.57 TRY | −3.10% | 391.997 K | −31.81% | 6.86 TRY | 6.53 TRY | 1.236 M | Sell |
XAIUSDTXai / USDT | MEXC | 0.1899 USDT | −3.06% | 136.881 K | −23.35% | 0.1988 USDT | 0.1890 USDT | 418.969 K | Sell |
XAIKRWXAI / South Korean Won | Bithumb | 266.0000 KRW | −3.27% | 96.817 K | −61.56% | 279.0000 KRW | 265.0000 KRW | 351.927 K | Sell |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.1896 USDT | −3.22% | 66.207 K | −30.08% | 0.1990 USDT | 0.1887 USDT | 167.584 K | Sell |
XAIUSDTXai / Tether | KuCoin | 0.190 USDT | −3.55% | 42.315 K | −45.57% | 0.199 USDT | 0.189 USDT | 124.967 K | Sell |
XAIBTCXAI / Bitcoin | Binance | 0.00000275 BTC | −2.48% | 26.045 K | −28.26% | 0.00000284 BTC | 0.00000273 BTC | 39.245 K | Sell |
XAIUSDXAI / US Dollar | Binance | 0.19023972 USD | −2.89% | 25.212 K | −23.22% | 0.19819735 USD | 0.18926328 USD | 39.245 K | Sell |
XAIUSDTXAI / TETHER | CoinEx | 0.1900 USDT | −3.11% | 5.278 K | −48.24% | 0.1987 USDT | 0.1894 USDT | 18.485 K | Sell |
XAIUSDXai / USD | Crypto.com | 0.18645 USD | −3.04% | 2.676 K | +58.95% | 0.19581 USD | 0.18645 USD | 11.61 K | Strong sell |
XAIFDUSDXAI / FDUSD | Binance | 0.1896 FDUSD | −2.82% | 0 | — | 0.1985 FDUSD | 0.1893 FDUSD | 104.73 K | Sell |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.18980042 USD | −2.92% | — | — | 0.19821819 USD | 0.18880465 USD | 23.869 K | Sell |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3713 ARB | −0.79% | — | — | 0.3786 ARB | 0.3713 ARB | 2.142 K | Strong sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.1899 USDT | −3.16% | — | — | 0.1989 USDT | 0.1888 USDT | 528.859 K | Sell |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007643 WETH | −1.71% | — | — | 0.00007878 WETH | 0.00007609 WETH | 123.671 K | Sell |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.1900 USDT | −3.16% | — | — | 0.1988 USDT | 0.1888 USDT | 36.475 M | Sell |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.1894 USD | −3.14% | — | — | 0.1977 USD | 0.1888 USD | 111.84 K | Sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.1884 USD | −2.98% | — | — | 0.1973 USD | 0.1884 USD | 414 | Sell |