Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2456 USDT | +5.00% | 83.135 M | +90.92% | 0.2473 USDT | 0.2331 USDT | 30.873 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.2454 USDT | +5.01% | 29.039 M | +128.76% | 0.2469 USDT | 0.2330 USDT | 9.576 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.2453 USDT | +4.96% | 3.514 M | +112.33% | 0.2468 USDT | 0.2329 USDT | 1.919 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 8.36 TRY | +4.11% | 3.094 M | +119.32% | 8.40 TRY | 8.03 TRY | 580.148 K | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 343.0000 KRW | +5.54% | 751.716 K | +73.52% | 345.0000 KRW | 324.0000 KRW | 392.077 K | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2456 USDT | +5.23% | 530.261 K | +115.98% | 0.2473 USDT | 0.2326 USDT | 189.051 K | Buy |
XAIUSDTXai / USDT | MEXC | 0.2453 USDT | +4.96% | 479.173 K | +3.46% | 0.2468 USDT | 0.2329 USDT | 260.557 K | Buy |
XAIUSDTXai / Tether | KuCoin | 0.245 USDT | +4.26% | 396.648 K | +60.12% | 0.247 USDT | 0.233 USDT | 234.736 K | Buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000302 BTC | +3.78% | 173.579 K | +59.60% | 0.00000303 BTC | 0.00000291 BTC | 56.955 K | Buy |
XAIUSDXAI / US Dollar | Binance | 0.24596906 USD | +5.29% | 172.461 K | +72.64% | 0.24638469 USD | 0.23481650 USD | 56.955 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.2453 USDT | +4.65% | 20.031 K | +1.49% | 0.2466 USDT | 0.2333 USDT | 4.859 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.24535 USD | +4.91% | 6.263 K | −52.86% | 0.24535 USD | 0.23586 USD | 1.011 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.2456 FDUSD | +5.00% | 0 | — | 0.2470 FDUSD | 0.2343 FDUSD | 284.999 K | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2457 USDT | +5.04% | — | — | 0.2472 USDT | 0.2331 USDT | 30.782 M | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.24536660 USD | +5.37% | — | — | 0.24761228 USD | 0.23286087 USD | 17.68 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3806 ARB | +1.84% | — | — | 0.3806 ARB | 0.3695 ARB | 3.934 K | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007654 WETH | +4.71% | — | — | 0.00007724 WETH | 0.00007299 WETH | 73.437 K | Sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2466 USD | +5.04% | — | — | 0.2466 USD | 0.2328 USD | 943 | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2458 USD | +5.04% | — | — | 0.2462 USD | 0.2327 USD | 124.345 K | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2458 USDT | +5.04% | — | — | 0.2472 USDT | 0.2331 USDT | 158.519 K | Buy |