Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.3081 USDT | −7.28% | 91.35 M | −8.51% | 0.3338 USDT | 0.2971 USDT | 214.25 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.3081 USDT | −7.20% | 31.41 M | −19.47% | 0.3335 USDT | 0.2970 USDT | 69.05 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.3079 USDT | −7.23% | 8.21 M | +8.58% | 0.3335 USDT | 0.2971 USDT | 20.59 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 10.69 TRY | −6.96% | 2.87 M | −17.92% | 11.53 TRY | 10.33 TRY | 6.33 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0.307 USDT | −7.81% | 704.54 K | −23.95% | 0.333 USDT | 0.296 USDT | 1.22 M | Buy |
XAIUSDTXai / USDT | MEXC | 0.3078 USDT | −7.29% | 674.4 K | −16.29% | 0.3324 USDT | 0.2980 USDT | 1.48 M | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.3076 USDT | −7.35% | 624.39 K | −16.40% | 0.3338 USDT | 0.2975 USDT | 1.4 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 430.0000 KRW | −6.52% | 508.05 K | −31.18% | 460.0000 KRW | 413.0000 KRW | 961.42 K | Buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000327 BTC | −4.11% | 181.16 K | −28.51% | 0.00000339 BTC | 0.00000308 BTC | 402.89 K | Buy |
XAIUSDXAI / US Dollar | Binance | 0.31220276 USD | −6.26% | 164.77 K | −30.69% | 0.33145840 USD | 0.29732541 USD | 402.89 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.3095 USDT | −6.64% | 29.22 K | −34.17% | 0.3319 USDT | 0.2987 USDT | 65.35 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.30371 USD | −9.60% | 4.34 K | −83.02% | 0.32613 USD | 0.29873 USD | 13.13 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.3100 FDUSD | −7.02% | 0 | — | 0.3341 FDUSD | 0.2980 FDUSD | 479.51 K | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3080 USDT | −7.34% | — | — | 0.3339 USDT | 0.2977 USDT | 2.57 M | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00008919 WETH | −9.72% | — | — | 0.00009940 WETH | 0.00008835 WETH | 1.03 M | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.30899669 USD | −7.03% | — | — | 0.33395344 USD | 0.30380624 USD | 322.14 K | Buy |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.3119 USD | −6.79% | — | — | 0.3346 USD | 0.3041 USD | 15.55 K | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.3081 USDT | −7.31% | — | — | 0.3337 USDT | 0.2960 USDT | 213.13 M | Buy |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3088 USDT | −6.82% | — | — | 0.3330 USDT | 0.2975 USDT | 1.84 M | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.3089 USD | −7.18% | — | — | 0.3342 USD | 0.2986 USD | 247.91 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3397 ARB | −12.45% | — | — | 0.3889 ARB | 0.3336 ARB | 49.11 K | Sell |