Get started
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

No trades
OverviewNewsCommunitySeasonalsMarkets

Exchanges

Get Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,273.0 USD+0.15%4.3 T−31.83%66,721.0 USD65,780.1 USD6.72 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,321.3 USDT+0.13%12.87 B−22.99%66,778.5 USDT65,833.9 USDT24.01 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,339.2 USDT+0.17%6.62 B−23.89%66,777.0 USDT65,836.0 USDT926.87 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,332.0 USDT+0.15%6.35 B−18.97%66,793.4 USDT65,824.7 USDT11.63 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex66,321.2 USDT+0.13%5.03 B−21.45%66,778.4 USDT65,834.0 USDT10.45 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,334.9 USDT+0.15%4.74 B−15.21%66,777.0 USDT65,840.6 USDT12 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit66,320.7 USDT+0.13%4.16 B−21.88%66,772.8 USDT65,834.0 USDT8.06 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,294.4 USDC+0.14%3.72 B−20.51%66,756.5 USDC65,799.2 USDC8.95 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,336.3 USDT+0.16%3.22 B−21.28%66,776.5 USDT65,838.1 USDT6.42 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,275.8 USDC+0.14%2.45 B−26.11%66,734.0 USDC65,788.4 USDC5.27 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,319.2 USDT+0.13%2.13 B−4.89%66,776.9 USDT65,838.3 USDT8.04 K
Sell
BTCUSDTBTC/USDT TETHERCoinW66,358.95 USDT+0.15%2.02 B+4.36%66,785.95 USDT65,873.04 USDT5.23 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue66,350.37 USDT−1.09%1.63 B+4.36%67,215.38 USDT65,118.05 USDT12.96 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance66,354.99 USDT+0.15%1.62 B−14.32%66,814.00 USDT65,872.46 USDT3.45 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,329.2 USDT+0.15%1.54 B−20.92%66,770.0 USDT65,833.1 USDT2.98 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,320.0 USDT+0.13%1.48 B−20.54%66,778.5 USDT65,833.9 USDT2.69 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,364.0 USDT+0.16%1.46 B−8.91%66,786.5 USDT65,864.9 USDT3.6 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,323.8 USDT+0.13%1.27 B−18.90%66,778.2 USDT65,843.5 USDT2.21 K
Sell
BTCUSDTBitcoin / USDTMEXC66,350.37 USDT+0.14%1.06 B−6.96%66,800.00 USDT65,869.03 USDT2.42 K
Sell
BTCUSDBitcoin / USDCrypto.com66,305.99 USD+0.14%983.25 M+0.04%66,766.49 USD65,821.09 USD2.22 K
Sell
BTCUSDCBitcoin / USDCCoinbase66,297.75 USDC+0.15%873.99 M−10.70%66,755.00 USDC65,799.71 USDC1.65 K
Sell
BTCUSDBitcoin / US DollarCoinbase66,297.75 USD+0.15%873.48 M−10.74%66,755.00 USD65,799.71 USD1.65 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66,303.5 USD−1.28%788.14 M−1.94%68,398.0 USD65,066.0 USD751.09 M
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,326.5 USDT+0.14%772.77 M−20.66%66,755.2 USDT65,841.1 USDT1.44 K
Sell
BTCUSDTBitcoin/TetherGate66,354.4 USDT+0.15%771.72 M−24.23%66,801.8 USDT65,869.8 USDT2.29 K
Sell
BTCUSDTBITCOIN / USDTKCEX66,354.99 USDT+0.15%749.04 M−8.02%66,795.03 USDT65,872.46 USDT1.77 K
Sell
BTCUSDC.PBitcoin/USD coinToobit66,275.8 USDC+0.14%689.57 M−14.12%66,710.6 USDC65,788.6 USDC1.96 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,271.4 USD+0.16%685.22 M−12.38%66,722.2 USD65,766.7 USD85.2 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX66,350.3 USDT−1.07%675.22 M−15.76%67,232.0 USDT65,118.0 USDT6.33 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue66,305.01 USDC−1.12%618.94 M−23.10%67,215.25 USDC65,084.46 USDC5.97 K
Strong sell
BTCUSDTBTCUSDT SPOTBybit66,350.6 USDT+0.14%586.86 M−18.14%66,805.3 USDT65,864.9 USDT1.27 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,279.3 USD+0.14%551 M+7.40%66,706.1 USD65,783.3 USD120.2 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,326.5 USDT+0.14%540.99 M−4.76%66,775.4 USDT65,833.9 USDT1.18 K
Sell
BTCUSDTBitcoin/USDTOKX66,365.0 USDT+0.16%537.85 M−20.05%66,800.0 USDT65,871.9 USDT1.07 K
Sell
BTCUSDTBitcoin / TetherCrypto.com66,359.66 USDT+0.15%515.58 M−8.61%66,818.14 USDT65,865.01 USDT1.14 K
Sell
BTCUSDTBitcoin / TetherKuCoin66,352.2 USDT+0.14%496.92 M−19.72%66,809.3 USDT65,874.2 USDT1.05 K
Sell
BTCUSDCBitcoin / USD CoinBinance66,305.02 USDC+0.14%476.53 M−25.30%66,763.13 USDC65,819.65 USDC988
Sell
BTCUSDTBTCUSDT SPOTBitget66,356.01 USDT+0.13%401.33 M−48.27%66,814.81 USDT65,872.01 USDT1.8 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex66,372.02 USDT+0.13%394.07 M−17.49%66,797.25 USDT65,911.83 USDT1.52 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,319.7 USDT+0.12%340.28 M−5.70%66,749.8 USDT65,842.1 USDT740
Sell
BTCUSDTBitcoin/USD Tether SpotBingX66,354.00 USDT+0.14%330.9 M−25.06%66,806.33 USDT65,872.07 USDT1.05 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin66,351.35 USDT+0.12%322.57 M+5.49%66,794.54 USDT65,876.02 USDT902
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit66,266.6 USD+0.11%319.46 M−16.95%66,729.5 USD65,768.8 USD65.8 M
Sell
BTCUSDCBITCOIN/USD COINWEEX66,306.90 USDC−1.12%307.64 M−26.84%67,214.40 USDC65,081.50 USDC2.91 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,332.6 USDT+0.17%298.19 M−22.00%66,791.9 USDT65,828.6 USDT37.31 M
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,336 USDT+0.10%287.85 M−21.25%66,777 USDT65,871 USDT859
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,280.0 USDC+0.15%245.87 M−26.05%66,701.5 USDC65,790.7 USDC529
Sell
BTCUST.PBTCF0 / USTF0Bitfinex66,394.0 USDT+0.16%240.73 M+15.69%66,856.0 USDT65,906.0 USDT996
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66,300 USD+0.16%226.5 M−42.36%66,735 USD65,828 USD450
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66,362.91 USDT+0.16%213.48 M+8.03%66,798.00 USDT65,872.47 USDT823
Sell
BTCUSDTBitcoin / Tether USWhiteBIT66,354.01 USDT+0.12%209.47 M+28.40%66,800.00 USDT65,872.46 USDT450
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66,350.36 USDT+0.14%203.79 M−19.18%66,813.99 USDT65,872.46 USDT505
Sell
BTCJPYBitcoin / JPYBinance10,198,197 JPY+0.59%190.86 M+26.00%10,244,705 JPY10,083,060 JPY890
Sell
BTCUSDBitcoin / U. S. DollarKraken66,300.1 USD+0.15%163.13 M−28.60%66,724.4 USD65,825.8 USD150
Sell
BTCUSDTBitcoin / Tether USDHTX66,350.86 USDT−1.11%155.49 M−29.17%67,236.75 USDT65,116.01 USDT1.08 K
Strong sell
BTCKRWBitcoin / KRWUpBit97,319,000.0 KRW−0.01%154.9 M−29.99%97,932,000.0 KRW96,700,000.0 KRW510
Strong sell
BTCUSDBitcoin / DollarBitfinex66,447.0 USD+0.13%146.32 M+4.17%66,908.0 USD65,959.0 USD461
Sell
BTCKRWBitcoin / South Korean WonBithumb97,320,000 KRW+0.11%137.87 M−30.18%97,860,000 KRW96,720,000 KRW375
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,280.0 USDC+0.15%136.71 M−21.87%66,715.2 USDC65,788.5 USDC356
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,280.4 USDC+0.15%106.41 M−23.94%66,716.6 USDC65,782.5 USDC225
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66,268.2 USDC+0.13%102.81 M−21.57%66,719.6 USDC65,779.2 USDC167
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,278.8 USDC+0.15%99.91 M−12.80%66,733.9 USDC65,788.4 USDC216
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,179,643 JPY+0.56%99.78 M−30.16%10,224,664 JPY10,066,353 JPY220
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,142.5 USD−1.18%99.4 M+525.89%69,165.0 USD65,872.5 USD95.39 M
Strong sell
BTCUSTBitcoin / USTBitfinex66,358.00000000 USDT+0.14%88.51 M+5.88%66,805.00000000 USDT65,861.00000000 USDT246
Sell
BTCEURBitcoin / EuroBitvavo55,929 EUR+0.20%84.29 M−33.43%56,255 EUR55,490 EUR71
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,334.6 USD+0.19%60.27 M−21.13%66,719.0 USD65,765.1 USD120
Sell
BTCJPYBitcoin / YenbitFlyer10,191,094 JPY+0.55%59.2 M−7.95%10,242,000 JPY10,072,953 JPY302
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,305.0 USD−1.14%58.55 M+141.81%68,350.0 USD65,060.0 USD58.42 M
Neutral
BTCEURBitcoin / EuroKraken55,911.6 EUR+0.22%54.53 M−27.51%56,239.0 EUR55,481.1 EUR86
Sell
BTCUSDCBTCUSDC SPOTBybit66,303.8 USDC+0.14%50.68 M−17.59%66,757.4 USDC65,798.5 USDC145
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,266.9 USDC+0.10%42.93 M−66.29%66,725.5 USDC65,773.1 USDC128
Sell
BTCRLUSDBTCRL / U.S. DollarGemini66,292.890000 USD+0.14%39.44 M−37.24%66,735.990000 USD65,806.250000 USD119
Sell
BTCUSDBitcoin / U.S. DollarGemini66,292.89 USD+0.14%39.44 M−37.24%66,735.99 USD65,806.25 USD119
Sell
BTCUSDCBTCU / SDCGemini66,292.890000 USDC+0.14%39.43 M−37.24%66,735.990000 USDC65,806.250000 USDC119
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,347.0 USDC−1.25%37.77 M−40.00%68,399.5 USDC65,072.0 USDC537
Strong sell
BTCEURBitcoin / EuroCoinbase55,917.33 EUR+0.21%37.44 M+6.42%56,249.00 EUR55,492.39 EUR53
Sell
BTCEURBitcoin / EuroBinance55,925.03 EUR+0.22%35.61 M−31.84%56,261.37 EUR55,473.44 EUR48
Sell
BTCUSDTBitcoin / TetherCoinbase66,339.53 USDT+0.12%33.55 M+163.94%66,781.74 USDT65,896.73 USDT18
Sell
BTCUSDBitcoin/USDOKX66,327.8 USD+0.17%28.33 M−19.43%66,750.0 USD65,817.5 USD55
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,415.5 USD−1.12%26.38 M−17.43%68,380.0 USD65,157.5 USD24.46 M
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX66,314.98 USDC+0.16%26.02 M−25.03%66,734.57 USDC65,819.65 USDC61
Sell
BTCUSDTBITCOIN / TETHERCoinEx66,364 USDT+0.11%25.97 M−20.43%66,785 USDT65,883 USDT45
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,487.5 USD−1.19%24.81 M−44.47%68,527.5 USD65,210.0 USD23.94 M
Strong sell
BTCUSDCBitcoin / USD CoinKraken66,316.46 USDC+0.16%23.09 M−20.94%66,724.00 USDC65,832.79 USDC45
Sell
BTCUSDCBitcoin / USD CoinKuCoin66,313.4 USDC+0.15%18.37 M−25.04%66,755.1 USDC65,831.4 USDC35
Sell
BTCEURBitcoin / EuroBitstamp55,926 EUR+0.25%18.1 M−48.20%56,228 EUR55,487 EUR25
Sell
BTCUSDCBitcoin / USDCMEXC66,310.68 USDC+0.14%17.53 M−1.22%66,756.97 USDC65,802.04 USDC35
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,507.8 USD+0.16%16.12 M+11.38%66,957.9 USD66,000.0 USD8.99 M
Sell
BTCEURBitcoin / EuroWhiteBIT55,934.95 EUR+0.38%14.08 M+417.23%56,189.07 EUR55,391.64 EUR22
Sell
BTCTRYBitcoin / Turkish LiraBinance2,896,300 TRY+0.13%13.02 M−20.94%2,915,628 TRY2,875,781 TRY19
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,579.6 USDT+0.16%12.94 M−19.67%67,043.5 USDT66,063.5 USDT32
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,002.5 USD−1.09%12.94 M+0.07%70,017.5 USD66,590.0 USD12.31 M
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,153.6 USDT+0.14%12.54 M−6.22%67,622.4 USDT66,650.6 USDT36
Sell
BTCUSDTBitcoin / Tether USDKraken66,352.4 USDT+0.13%11.23 M−32.22%66,786.1 USDT65,909.5 USDT15
Sell
BTCBRLBitcoin / BRLBinance345,969 BRL+0.12%10.46 M−10.59%348,459 BRL343,520 BRL15
Sell
BTCUSDCBITCOIN / USDCKCEX66,319.73 USDC+0.15%10.41 M−21.95%66,734.01 USDC65,821.54 USDC24
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT2,900,644.81 TRY+0.19%9.26 M+33.75%2,919,101.56 TRY2,877,569.00 TRY13
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,277.4 USDC+0.15%9.22 M−23.34%66,700.0 USDC65,788.2 USDC2.35 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,377.5 USD−1.08%9.12 M−19.75%68,377.5 USD65,095.0 USD8.74 M
Neutral