Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT | KCEX | 196.29 USDT | −1.80% | 117.91 M | −28.39% | 199.95 USDT | 193.70 USDT | 233.43 K | Buy |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 196.29 USDT | −1.75% | 19.74 M | −10.25% | 199.95 USDT | 193.68 USDT | 29.81 K | Buy |
XMRUSDT.PMonero perpetual contract | WhiteBIT | 196.29 USDT | −1.80% | 18.81 M | −7.04% | 199.93 USDT | 193.70 USDT | 27.89 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 196.36 USDT | −1.76% | 3.64 M | −37.88% | 199.95 USDT | 193.75 USDT | 4.95 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 196.37 USDT | −1.75% | 2.19 M | −37.13% | 199.95 USDT | 193.75 USDT | 3.04 K | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 195.89 USDT | −1.78% | 720.62 K | +8.49% | 199.55 USDT | 193.31 USDT | 217.46 K | Buy |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 196.32 USDT | −1.78% | 363.97 K | +19.01% | 199.94 USDT | 193.70 USDT | 603 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 196.28 USDT | −1.80% | 0 | — | 199.94 USDT | 193.69 USDT | 9.77 M | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 196.30 USDT | −1.79% | — | — | 199.88 USDT | 193.71 USDT | 1.08 M | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 196.39 USDT | +0.82% | — | — | 200.34 USDT | 193.53 USDT | 403.19 K | Buy |