Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 214.08 USDT | +7.14% | 55.06 M | −8.31% | 214.96 USDT | 199.91 USDT | 64.58 K | Strong buy |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 214.10 USDT | +7.15% | 39.39 M | +1.04% | 214.97 USDT | 199.89 USDT | 56.35 K | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 213.73 USDT | +6.90% | 14.55 M | −0.36% | 214.91 USDT | 200.00 USDT | 21 K | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 213.84 USDT | +6.96% | 8.15 M | −9.99% | 214.91 USDT | 200.00 USDT | 11.74 K | Strong buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 213.71 USDT | +7.10% | 1.01 M | −58.72% | 214.51 USDT | 199.51 USDT | 230.79 K | Strong buy |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 213.89 USDT | +6.86% | 904.61 K | −32.93% | 214.96 USDT | 199.91 USDT | 1.02 K | Strong buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 214.15 USDT | +7.18% | 0 | — | 214.96 USDT | 199.90 USDT | 17.02 M | Strong buy |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 213.95 USDT | +7.03% | — | — | 214.67 USDT | 199.96 USDT | 722.6 K | Strong buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 213.98 USDT | +6.81% | — | — | 214.86 USDT | 199.94 USDT | 711.65 K | Strong buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 213.64 USDT | +10.95% | — | — | 214.86 USDT | 189.70 USDT | 247.07 K | Strong buy |