Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 185.83 USDT | −2.42% | 32 M | −32.87% | 192.97 USDT | 185.08 USDT | 59.01 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 185.87 USDT | −2.37% | 28.05 M | −46.04% | 193.04 USDT | 185.00 USDT | 53.45 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 185.97 USDT | −2.30% | 8.66 M | −55.96% | 193.18 USDT | 185.07 USDT | 12.97 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 185.95 USDT | −2.34% | 4.94 M | −56.91% | 193.18 USDT | 185.07 USDT | 7.27 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 185.45 USDT | −2.37% | 1.06 M | −10.60% | 192.61 USDT | 184.76 USDT | 415.46 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 186.06 USDT | −2.25% | 586.18 K | −45.16% | 192.94 USDT | 185.16 USDT | 754 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 185.80 USDT | −2.40% | 0 | — | 192.88 USDT | 185.13 USDT | 17.52 M | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 185.95 USDT | −2.31% | — | — | 192.98 USDT | 185.20 USDT | 686.4 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 186.10 USDT | −2.23% | — | — | 193.19 USDT | 185.20 USDT | 336.04 K | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 185.93 USDT | −2.14% | — | — | 192.87 USDT | 184.37 USDT | 177.15 K | Neutral |