Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 187.05 USDT | −1.77% | 32.86 M | −30.16% | 192.97 USDT | 186.04 USDT | 52.76 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 187.30 USDT | −1.62% | 28.36 M | −45.30% | 193.04 USDT | 186.01 USDT | 46.56 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 187.12 USDT | −1.70% | 8.97 M | −53.69% | 193.18 USDT | 186.05 USDT | 11.47 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 187.12 USDT | −1.72% | 5.11 M | −54.89% | 193.18 USDT | 186.05 USDT | 6.42 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 186.62 USDT | −1.75% | 1.03 M | −13.57% | 192.61 USDT | 185.70 USDT | 335.83 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 187.06 USDT | −1.73% | 596.92 K | −43.74% | 192.94 USDT | 186.06 USDT | 679 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 187.01 USDT | −1.76% | 0 | — | 192.88 USDT | 186.05 USDT | 15.19 M | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 187.06 USDT | −1.73% | — | — | 192.98 USDT | 186.08 USDT | 402.8 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 187.29 USDT | −1.61% | — | — | 193.19 USDT | 186.16 USDT | 305.99 K | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 187.31 USDT | −1.41% | — | — | 192.87 USDT | 184.37 USDT | 165.64 K | Neutral |