Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 149.46 USDT | +0.75% | 11.489 M | −29.80% | 149.99 USDT | 147.38 USDT | 11.555 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 149.57 USDT | +0.77% | 2.762 M | −35.40% | 149.86 USDT | 147.43 USDT | 2.169 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 149.57 USDT | +0.77% | 1.463 M | −34.56% | 149.86 USDT | 147.43 USDT | 1.105 K | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 149.4 USDT | +0.67% | 1.007 M | −10.18% | 149.9 USDT | 147.4 USDT | 175.915 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 149.41 USDT | +0.67% | 391.169 K | −13.53% | 149.92 USDT | 147.31 USDT | 381 | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 149.43 USDT | +0.70% | 118.34 K | −27.02% | 149.77 USDT | 147.47 USDT | 235 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 149.44 USDT | +0.76% | 0 | — | 149.87 USDT | 147.39 USDT | 1.772 M | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 149.49 USDT | +0.76% | — | — | 149.86 USDT | 147.43 USDT | 210.754 K | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 149.40 USDT | +2.08% | — | — | 149.82 USDT | 145.87 USDT | 46.338 K | Strong buy |