Exchanges trading XPL / USDC PERPETUAL CONTRACT
Get XPL / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XPLUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XPLUSDTXPLUSDT SPOT |  Bybit | 0.8914 USDT | −3.60% | 912.66 M | +54.62% | 0.9408 USDT | 0.8639 USDT | 486.68 M | Buy |
| XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 0.8910 USDT | −3.76% | 884.48 M | −0.60% | 0.9420 USDT | 0.8633 USDT | 399.86 M | Sell |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0.8900 USDT | −3.85% | 567.09 M | +2.91% | 0.9413 USDT | 0.8626 USDT | 227.74 M | Sell |
| XPLUSDTXPL / TetherUS | Binance | 0.8893 USDT | −3.85% | 565.36 M | +46.04% | 0.9411 USDT | 0.8637 USDT | 287.13 M | Buy |
| XPLUSDT.PXPLUSDT Perpetual Contract | Bybit | 0.8902 USDT | −3.90% | 338.7 M | +14.44% | 0.9417 USDT | 0.8629 USDT | 148.91 M | Sell |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0.8904 USDT | −3.95% | 337.99 M | +14.23% | 0.9417 USDT | 0.8629 USDT | 148.3 M | Sell |
| XPLUSDTPlasma / USDT |  MEXC | 0.8913 USDT | −3.67% | 290.67 M | +65.99% | 0.9412 USDT | 0.8639 USDT | 148.36 M | Buy |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8924 USDT | −3.64% | 126.68 M | −45.50% | 0.9420 USDT | 0.8649 USDT | 56.38 M | Sell |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0.8907 USDT | −3.82% | 117.96 M | +15.26% | 0.9410 USDT | 0.8640 USDT | 52.23 M | Sell |
 XPLKRWPlasma / KRW |  UpBit | 1,269.0 KRW | −4.44% | 80.92 M | +5.27% | 1,350.0 KRW | 1,235.0 KRW | 35.83 M | Buy |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 0.8906 USDT | −3.86% | 75.75 M | −3.63% | 0.9418 USDT | 0.8646 USDT | 38.2 M | Buy |
| XPLUSDTPlasma/Tether | OKX | 0.8896 USDT | −3.90% | 73.31 M | −8.36% | 0.9410 USDT | 0.8635 USDT | 35.38 M | Buy |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0.8906 USDT | −3.80% | 71.5 M | +0.93% | 0.9424 USDT | 0.8656 USDT | 32.39 M | Buy |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8913 USDT | −3.77% | 52.69 M | +1.84% | 0.9425 USDT | 0.8646 USDT | 23.97 M | Sell |
| XPLUSDTPlasma / Tether SPOT | BITUNIX | 0.8914 USDT | −3.68% | 41.37 M | +38.33% | 0.9413 USDT | 0.8651 USDT | 20.78 M | Sell |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8913 USDT | −3.82% | 38.32 M | +2.52% | 0.9416 USDT | 0.8653 USDT | 17.68 M | Buy |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 0.8915 USDT | −3.70% | 35.32 M | +30.85% | 0.9417 USDT | 0.8649 USDT | 17.44 M | Sell |
 XPLUSDCXPL / USD Coin | Binance | 0.8917 USDC | −3.71% | 29.59 M | +9.09% | 0.9415 USDC | 0.8646 USDC | 13.59 M | Buy |
| XPLUSDTPlasma/Tether |  Gate.io | 0.8912 USDT | −3.72% | 28.43 M | −13.56% | 0.9409 USDT | 0.8645 USDT | 12.29 M | Buy |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8914 USDT | −3.65% | 26.71 M | +51.61% | 0.9410 USDT | 0.8635 USDT | 10.82 M | Sell |
| XPLUSDTXPLUSDT SPOT | Bitget | 0.89072 USDT | −3.76% | 26.04 M | −46.92% | 0.94094 USDT | 0.86400 USDT | 12.33 M | Buy |
| XPLUSDTXPL / Tether USD |  HTX | 0.8891 USDT | −4.93% | 25.64 M | +50.16% | 0.9496 USDT | 0.8641 USDT | 22.77 M | Sell |
| XPLUSDTPlasma / Tether |  KuCoin | 0.8907 USDT | −3.78% | 17.15 M | +5.91% | 0.9408 USDT | 0.8634 USDT | 7.33 M | Buy |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0.8907 USD | −3.75% | 15.7 M | +130.97% | 0.9413 USD | 0.8648 USD | 6.99 M | Strong sell |
| XPLUSDTPLASMA / USDT | KCEX | 0.8915 USDT | −3.67% | 13.77 M | +54.06% | 0.9407 USDT | 0.8657 USDT | 7.12 M | Buy |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,254.0000 KRW | +1.37% | 8.41 M | −17.60% | 1,281.0000 KRW | 1,204.0000 KRW | 2.28 M | Neutral |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8903 USDT | −3.89% | 5.9 M | +9.93% | 0.9418 USDT | 0.8639 USDT | 1.85 M | Sell |
 XPLEURPlasma / Euro |  Bitvavo | 0.76260 EUR | −3.30% | 5.21 M | −0.68% | 0.79973 EUR | 0.74000 EUR | 2.22 M | Buy |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0.8916 USDT | −3.83% | 3.74 M | −30.92% | 0.9404 USDT | 0.8634 USDT | 1.47 M | Buy |
 XPLTRYXPL / Turkish Lira | Binance | 37.11 TRY | −3.86% | 2.63 M | +9.95% | 39.26 TRY | 36.04 TRY | 871.78 K | Buy |
| XPLUSDC.PXPL / USDC PERPETUAL CONTRACT |  Coinbase | 0.88909 USDC | −3.99% | 1.93 M | −43.48% | 0.94284 USDC | 0.86681 USDC | 995.36 K | Neutral |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0.8896 USDT | −3.93% | 1.67 M | +0.02% | 0.9403 USDT | 0.8655 USDT | 840.06 K | Buy |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0.8922 USDT | −3.79% | 1.65 M | −15.22% | 0.9430 USDT | 0.8622 USDT | 761.05 K | Sell |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0.8881 USDT | −4.13% | 1.01 M | −1.23% | 0.9411 USDT | 0.8665 USDT | 549.23 K | Buy |
| XPLEURXPL / Euro | Kraken | 0.7621 EUR | −3.37% | 919.79 K | −24.09% | 0.7992 EUR | 0.7431 EUR | 460.65 K | Strong sell |
 XPLBTCXPL / Bitcoin |  Bitfinex | 0.7010115455594e-5 BTC | −6.88% | 797.7 K | +3,441.52% | 0.7569429004061e-5 BTC | 0.6989659001156e-5 BTC | 143.07 K | Buy |
| XPLUSDXPL / Dollar | Bitfinex | 0.87000000 USD | −6.45% | 795.31 K | +3,455.31% | 0.93681000 USD | 0.86622000 USD | 143.07 K | Strong sell |
| XPLUSDPlasma / USD |  Crypto.com | 0.89236 USD | −3.57% | 380.48 K | +15.65% | 0.94000 USD | 0.86484 USD | 156.03 K | Buy |
| XPLUSDTPLASMA / TETHER |  CoinEx | 0.8902 USDT | −3.92% | 373.79 K | −1.69% | 0.9399 USDT | 0.8671 USDT | 144.87 K | Buy |
 XPLBNBXPL / Binance Coin | Binance | 0.00072418 BNB | −8.84% | 216.97 K | −44.21% | 0.00080101 BNB | 0.00071179 BNB | 141.81 K | Buy |
| XPLUSDCPlasma / USDC | MEXC | 0.8903 USDC | −4.05% | 122.96 K | +11.87% | 0.9416 USDC | 0.8676 USDC | 36.88 K | Buy |
| XPLUSDPlasma/USD | OKX | 0.8876 USD | −4.25% | 121.91 K | −31.04% | 0.9422 USD | 0.8637 USD | 55.37 K | Buy |
| XPLUSTXPL / UST | Bitfinex | 0.88436000 USDT | −4.89% | 63.94 K | +123.88% | 0.93834000 USDT | 0.87126000 USDT | 14.24 K | Buy |
| XPLBTCPlasma / BTC | UpBit | 0.000007040 BTC | −5.25% | 3.37 K | −50.78% | 0.000007280 BTC | 0.000006970 BTC | 3.59 K | Buy |
| XPLUSDTPlasma / USDT | UpBit | 1.1000 USDT | +28.96% | 1.58 K | +507.32% | 1.1000 USDT | 0.8148 USDT | 1.35 K | Strong buy |
 XPLTHBPlasma |  Bitkub | 28.2800 THB | — | 288 | — | 28.3298 THB | 28.2800 THB | 329 | Neutral |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD |  Uniswap v3 (BNB chain) | 0.8897 USD | −4.28% | — | — | 0.9403 USD | 0.8654 USD | 2.13 M | Buy |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) |  PancakeSwap v3 (BNB chain) | 0.8897 USDT | −3.86% | — | — | 0.9407 USDT | 0.8565 USDT | 4.47 M | Buy |
| XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.4301 ASTER | −13.31% | — | — | 0.4984 ASTER | 0.4233 ASTER | 17.55 K | Buy |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8915 USDT | −3.69% | — | — | 0.9418 USDT | 0.8646 USDT | 3.24 M | Buy |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0.8705 USD | −5.71% | — | — | 0.9334 USD | 0.8426 USD | 84.15 K | Buy |
 XPLFDUSDXPL / FDUSD | Binance | 0.8934 FDUSD | −3.73% | — | — | 0.9416 FDUSD | 0.8665 FDUSD | 559.93 K | Buy |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD |  Uniswap v2 (Base) | 4.791 USD | +72.68% | — | — | 4.976 USD | 2.652 USD | 260.33 K | Strong buy |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.0007296 WBNB | −8.48% | — | — | 0.0008057 WBNB | 0.0007074 WBNB | 95.45 K | Buy |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 0.8872 USDT | −4.99% | — | — | 0.9392 USDT | 0.8669 USDT | 2.72 K | Buy |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0.8904 USD | −3.91% | — | — | 0.9408 USD | 0.8658 USD | 1.06 M | Neutral |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0.8918 USD | −3.87% | — | — | 0.9404 USD | 0.8650 USD | 113.9 K | Strong sell |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8917 USDT | −3.68% | — | — | 0.9418 USDT | 0.8644 USDT | 1.66 M | Sell |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0.89143 USD | −3.70% | — | — | 0.94184 USD | 0.86481 USD | 131.75 K | Sell |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 0.8936 USDT | −3.79% | — | — | 0.9462 USDT | 0.8666 USDT | 392.96 M | Sell |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0.8910 USDT | −3.79% | — | — | 0.9415 USDT | 0.8644 USDT | 41.73 M | Sell |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 0.8896 USD | −3.63% | — | — | 0.9406 USD | 0.8596 USD | 26.44 K | Buy |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 0.8881 USD | −4.98% | — | — | 0.9368 USD | 0.8712 USD | 276 | Buy |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 0.8896 USDT | −3.84% | — | — | 0.9402 USDT | 0.8589 USDT | 239.61 K | Buy |
| XPLUSDTPlasma/Tether USD |  BitMart | 0.8907 USDT | −3.80% | — | — | 0.9407 USDT | 0.8646 USDT | 4.76 M | Buy |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 0.8872 USD | −4.99% | — | — | 0.9392 USD | 0.8669 USD | 2.44 K | Buy |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 1.0118 USDT | −15.66% | — | — | 1.2500 USDT | 0.9558 USDT | 251.06 M | Sell |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 0.8897 USDT | −4.28% | — | — | 0.9403 USDT | 0.8654 USDT | 2.37 M | Buy |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD |  Trader Joe v2 (Avalanche) | 0 USD | −100.00% | — | — | 0.148758024215e-5 USD | 0 USD | 78.18 K | Neutral |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD | Uniswap v2 (Ethereum) | 0 USD | −100.00% | — | — | 0.7019892777e-6 USD | 0 USD | 163.02 K | Neutral |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0.09400 WETH | +0.57% | — | — | 0.09400 WETH | 0.09346 WETH | 0 | Strong buy |
| XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) | Uniswap v2 (Ethereum) | 0 WETH | −100.00% | — | — | 0.18058017e-9 WETH | 0 WETH | 352.05 B | Neutral |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 426.82 USD | +2.84% | — | — | 426.82 USD | 415.04 USD | 25 | Strong buy |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 0.8925 USDT | −4.69% | — | — | 0.9500 USDT | 0.8665 USDT | 1.52 M | Strong sell |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 0.8881 USDC | −4.98% | — | — | 0.9368 USDC | 0.8712 USDC | 309 | Buy |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 0.8649 USD | −6.02% | — | — | 0.9335 USD | 0.8466 USD | 15.58 K | Buy |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) | Trader Joe v2 (Avalanche) | 0 WAVAX | −100.00% | — | — | 0.5218885798e-7 WAVAX | 0 WAVAX | 1,837,151.33 T | Neutral |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 0.8897 USD | −3.86% | — | — | 0.9407 USD | 0.8565 USD | 3.99 M | Buy |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8850 USD | −4.50% | — | — | 0.9407 USD | 0.8661 USD | 879.82 K | Sell |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 0.8896 USDT | −3.63% | — | — | 0.9406 USDT | 0.8596 USDT | 29.66 K | Buy |
| XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) | Uniswap v2 (Base) | 0.0010483 WETH | +70.63% | — | — | 0.0010886 WETH | 0.0005878 WETH | 69.14 K | Strong buy |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 0.8896 USD | −3.84% | — | — | 0.9402 USD | 0.8589 USD | 214.48 K | Buy |