Exchanges trading XPL / USD Coin
Get XPL / USD Coin cryptocurrency rates on all available markets. See stats for XPLUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1.0303 USDT | −14.01% | 2.56 B | +5.47% | 1.2525 USDT | 0.9555 USDT | 2.14 B | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1.0316 USDT | −13.88% | 1.43 B | +8.00% | 1.2522 USDT | 0.9518 USDT | 1.32 B | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1.0310 USDT | −13.97% | 838.96 M | +22.05% | 1.2536 USDT | 0.9555 USDT | 713.81 M | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1.0306 USDT | −14.02% | 838.83 M | +22.35% | 1.2536 USDT | 0.9555 USDT | 713.7 M | Neutral |
| XPLUSDTXPL / TetherUS | Binance | 1.0308 USDT | −13.91% | 693.19 M | −0.81% | 1.2514 USDT | 0.9500 USDT | 580.15 M | Neutral |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0304 USDT | −13.93% | 282.22 M | +6.37% | 1.2533 USDT | 0.9553 USDT | 243.48 M | Neutral |
| XPLUSDTXPLUSDT SPOT | Bybit | 1.0309 USDT | −13.88% | 281.11 M | +31.59% | 1.2513 USDT | 0.9548 USDT | 237.5 M | Neutral |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1.0301 USDT | −13.99% | 265.21 M | −8.75% | 1.2511 USDT | 0.9563 USDT | 223.4 M | Neutral |
| XPLUSDTPlasma / USDT |  MEXC | 1.0303 USDT | −13.87% | 216.95 M | −9.44% | 1.2513 USDT | 0.9545 USDT | 177.16 M | Neutral |
| XPLUSDTPlasma/Tether | OKX | 1.0320 USDT | −13.78% | 205.4 M | +12.68% | 1.2520 USDT | 0.9531 USDT | 172.75 M | Neutral |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1.0323 USDT | −13.82% | 191.39 M | +3.58% | 1.2488 USDT | 0.9564 USDT | 158.76 M | Neutral |
 XPLKRWPlasma / KRW |  UpBit | 1,472.0 KRW | −13.87% | 112.75 M | −45.89% | 1,787.0 KRW | 1,370.0 KRW | 91.2 M | Neutral |
| XPLUSDTXPLUSDT SPOT | Bitget | 1.03064 USDT | −13.90% | 66.57 M | −2.88% | 1.25120 USDT | 0.95505 USDT | 54.32 M | Neutral |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0305 USDT | −13.89% | 65.29 M | +2.81% | 1.2502 USDT | 0.9561 USDT | 52.27 M | Neutral |
 XPLUSDCXPL / USD Coin | Binance | 1.0312 USDC | −13.87% | 59.07 M | −27.58% | 1.2531 USDC | 0.9507 USDC | 50.73 M | Neutral |
| XPLUSDTPlasma/Tether |  Gate.io | 1.0315 USDT | −13.78% | 53.12 M | +1.01% | 1.2512 USDT | 0.9540 USDT | 44.6 M | Neutral |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0302 USDT | −13.91% | 38.74 M | +4.93% | 1.2504 USDT | 0.9552 USDT | 34.86 M | Neutral |
| XPLUSDTPlasma / Tether |  KuCoin | 1.0301 USDT | −13.97% | 36.88 M | −0.69% | 1.2512 USDT | 0.9544 USDT | 31.1 M | Neutral |
| XPLUSDTXPL / Tether USD |  HTX | 1.0322 USDT | +4.63% | 24.43 M | −34.75% | 1.0615 USDT | 0.9784 USDT | 4 M | Neutral |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1.0316 USD | −13.83% | 18.62 M | +9.58% | 1.2501 USD | 0.9550 USD | 15.13 M | Neutral |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1.0300 USDT | −13.99% | 18.12 M | +17.84% | 1.2509 USDT | 0.9558 USDT | 15.58 M | Neutral |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,473.0000 KRW | −13.71% | 14.74 M | +222.17% | 1,787.0000 KRW | 1,370.0000 KRW | 11.98 M | Neutral |
| XPLUSDTPLASMA / USDT | KCEX | 1.0315 USDT | −13.98% | 12.83 M | −1.95% | 1.2490 USDT | 0.9556 USDT | 10.63 M | Neutral |
 XPLEURPlasma / Euro |  Bitvavo | 0.87850 EUR | −14.09% | 8.34 M | +29.12% | 1.06598 EUR | 0.81544 EUR | 7.52 M | Neutral |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1.0318 USDT | −14.22% | 5.43 M | +257.16% | 1.2510 USDT | 0.9500 USDT | 5.04 M | Neutral |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1.0319 USDT | −13.86% | 5.29 M | +28.05% | 1.2506 USDT | 0.9566 USDT | 4.45 M | Neutral |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0298 USDT | −14.05% | 4.93 M | −18.80% | 1.2500 USDT | 0.9560 USDT | 3.97 M | Neutral |
 XPLTRYXPL / Turkish Lira | Binance | 42.90 TRY | −13.79% | 4.77 M | −26.20% | 52.04 TRY | 39.12 TRY | 4.22 M | Neutral |
| XPLEURXPL / Euro | Kraken | 0.8785 EUR | −13.98% | 4.19 M | +112.53% | 1.0656 EUR | 0.8154 EUR | 3.54 M | Neutral |
| XPLUSDTPlasma / Tether US | WhiteBIT | 1.0293 USDT | −13.87% | 2.47 M | −17.33% | 1.2533 USDT | 0.9538 USDT | 1.93 M | Neutral |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1.0304 USDT | −13.97% | 2.11 M | −6.43% | 1.2482 USDT | 0.9558 USDT | 1.65 M | Neutral |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1.0297 USDT | −14.13% | 980.96 K | +15.84% | 1.2490 USDT | 0.9580 USDT | 772.15 K | Neutral |
| XPLUSDPlasma / USD |  Crypto.com | 1.03144 USD | −13.94% | 979.94 K | +7.57% | 1.25379 USD | 0.95535 USD | 836.44 K | Neutral |
| XPLUSDPlasma/USD | OKX | 1.0294 USD | −14.12% | 701.38 K | +41.82% | 1.2486 USD | 0.9540 USD | 600.41 K | Neutral |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1.0403 USDT | −13.12% | 307.79 K | +2.86% | 1.2485 USDT | 0.9579 USDT | 255.33 K | Neutral |
 XPLBNBXPL / Binance Coin | Binance | 0.00102282 BNB | −10.78% | 277.66 K | +12.75% | 0.00120959 BNB | 0.00096008 BNB | 238.18 K | Neutral |
| XPLUSDXPL / Dollar |  Bitfinex | 1.03680000 USD | −13.99% | 203.17 K | +59.86% | 1.24900000 USD | 0.15000000 USD | 191.24 K | Neutral |
 XPLBTCXPL / Bitcoin | Bitfinex | 0.9056182528197e-5 BTC | −14.06% | 202.44 K | +61.04% | 0.10892639606204e-4 BTC | 0.1320415764593e-5 BTC | 189.98 K | Neutral |
| XPLUSDCPlasma / USDC | MEXC | 1.0368 USDC | −13.35% | 175.36 K | −7.21% | 1.2491 USDC | 0.9577 USDC | 144.38 K | Neutral |
| XPLUSTXPL / UST | Bitfinex | 1.03420000 USDT | −14.03% | 76.17 K | −33.47% | 1.22510000 USDT | 0.98799000 USDT | 67.36 K | Neutral |
| XPLBTCPlasma / BTC | UpBit | 0.000008150 BTC | −21.18% | 5.39 K | −14.30% | 0.000010870 BTC | 0.000006220 BTC | 4.65 K | Neutral |
| XPLUSDTPlasma / USDT | UpBit | 1.0500 USDT | −12.50% | 2.33 K | +167.58% | 1.2400 USDT | 1.0200 USDT | 1.96 K | Neutral |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) |  Uniswap v2 (Ethereum) | 0.08655 WETH | +0.21% | — | — | 0.08655 WETH | 0.08637 WETH | 0 | Strong buy |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) |  PancakeSwap v3 (BNB chain) | 1.023 USDT | −13.11% | — | — | 1.249 USDT | 0.922 USDT | 584.24 K | Neutral |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1.0313 USD | −13.89% | — | — | 1.2500 USD | 0.9557 USD | 1.07 M | Neutral |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1.032 USDT | −13.90% | — | — | 1.251 USDT | 0.883 USDT | 2.58 M | Neutral |
| XPLUSDTPlasma/Tether USD |  BitMart | 1.0308 USDT | −13.87% | — | — | 1.2491 USDT | 0.9551 USDT | 9.69 M | Neutral |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) |  Uniswap v3 (BNB chain) | 1.024 USDC | −13.14% | — | — | 1.249 USDC | 0.942 USDC | 20.4 K | Neutral |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1.024 USD | −13.07% | — | — | 1.249 USD | 0.924 USD | 19.34 K | Neutral |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1.032 USD | −13.84% | — | — | 1.251 USD | 0.899 USD | 12.14 M | Neutral |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1.032 USDT | −13.84% | — | — | 1.251 USDT | 0.899 USDT | 11.14 M | Neutral |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1.024 USDT | −13.07% | — | — | 1.249 USDT | 0.924 USDT | 17.9 K | Neutral |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1.024 USD | −13.14% | — | — | 1.249 USD | 0.942 USD | 22.42 K | Neutral |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1.032 USD | −13.90% | — | — | 1.251 USD | 0.883 USD | 2.79 M | Neutral |
 XPLFDUSDXPL / FDUSD | Binance | 1.0304 FDUSD | −14.24% | — | — | 1.2544 FDUSD | 0.9570 FDUSD | 926.27 K | Neutral |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1.027 USD | −12.44% | — | — | 1.226 USD | 0.910 USD | 1.14 M | Neutral |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 1.0305 USD | — | — | — | 1.1471 USD | 0.9573 USD | 806.28 K | Neutral |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0275 USD | −13.66% | — | — | 1.2526 USD | 0.9566 USD | 633.07 K | Neutral |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.0306 USDT | −14.10% | — | — | 1.2501 USDT | 0.9556 USDT | 8.5 M | Neutral |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.6272 ASTER | −0.36% | — | — | 0.6656 ASTER | 0.5342 ASTER | 514.37 K | Neutral |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1.030 USD | −13.82% | — | — | 1.253 USD | 0.885 USD | 23.98 M | Neutral |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1.0374 USDT | −13.17% | — | — | 1.2610 USDT | 0.9507 USDT | 2.1 B | Neutral |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 356.13 USD | −2.74% | — | — | 366.16 USD | 355.72 USD | 176 | Buy |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0307 USDT | −14.03% | — | — | 1.2518 USDT | 0.9543 USDT | 6.82 M | Neutral |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1.026 USD | −12.63% | — | — | 1.229 USD | 0.891 USD | 564.68 K | Neutral |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1.030 USDT | −13.82% | — | — | 1.253 USDT | 0.885 USDT | 22.08 M | Neutral |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.001027 WBNB | −11.61% | — | — | 0.001217 WBNB | 0.000915 WBNB | 1.07 M | Neutral |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1.03107 USD | −14.02% | — | — | 1.24980 USD | 0.95700 USD | 159.92 K | Neutral |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1.0329 USDT | +4.48% | — | — | 1.0600 USDT | 0.9811 USDT | 1.7 M | Neutral |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1.023 USD | −13.11% | — | — | 1.249 USD | 0.922 USD | 616.28 K | Neutral |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 0.7866 USDT | +15.24% | — | — | 0.8019 USDT | 0.6578 USDT | 45.94 M | Strong buy |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1.0324 USDT | −13.89% | — | — | 1.2514 USDT | 0.9563 USDT | 144.12 M | Neutral |