Exchanges
Get Zcash / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 239.61 USDT | −0.35% | 501.23 M | +51.65% | 244.96 USDT | 236.21 USDT | 359.2 K | Sell | ||
| 239.66 USDT | −0.29% | 140.46 M | +52.04% | 244.92 USDT | 236.25 USDT | 24.7 M | Sell | ||
| 239.59 USDT | −0.36% | 85.95 M | +76.25% | 244.98 USDT | 236.33 USDT | 48.27 K | Sell | ||
| 239.62 USDT | −0.35% | 85.94 M | +75.62% | 244.98 USDT | 236.33 USDT | 48.55 K | Sell | ||
| 239.80 USDT | −0.29% | 78.36 M | +64.68% | 245.11 USDT | 236.28 USDT | 55.39 K | Sell | ||
| 239.53 USDT | −0.38% | 62.22 M | +4.50% | 244.90 USDT | 236.18 USDT | 72.1 K | Sell | ||
| 239.58 USDT | −0.25% | 56.19 M | −6.05% | 245.09 USDT | 235.53 USDT | 66.48 K | Sell | ||
| 239.31 USDT | −0.47% | 50.03 M | +65.81% | 244.91 USDT | 236.21 USDT | 35.89 K | Sell | ||
| 239.27 USDT | −0.41% | 37.63 M | +111.68% | 244.87 USDT | 236.12 USDT | 31.74 K | Sell | ||
| 239.24 USDT | −0.48% | 36.45 M | +5.13% | 244.91 USDT | 236.22 USDT | 42.03 K | Sell | ||
| 239.65 USDT | −0.30% | 32.9 M | +44.14% | 244.89 USDT | 236.27 USDT | 23.43 K | Sell | ||
| 239.41 USDT | −0.36% | 32.87 M | +14.47% | 245.47 USDT | 235.79 USDT | 40.9 K | Sell | ||
| 239.17 USDC | −0.41% | 31.01 M | +38.16% | 244.66 USDC | 236.07 USDC | 24 K | Sell | ||
| 239.48 USDT | +5.90% | 29.65 M | +45.58% | 253.03 USDT | 225.77 USDT | 77.1 K | Sell | ||
| 239.64 USDC | −0.48% | 27.87 M | +82.36% | 245.03 USDC | 236.31 USDC | 16.64 K | Sell | ||
| 239.84 USD | −0.40% | 27.82 M | +82.16% | 245.03 USD | 236.31 USD | 16.65 K | Sell | ||
| 239.32 USDT | −0.45% | 21.72 M | +61.55% | 244.92 USDT | 236.22 USDT | 16.87 K | Sell | ||
| 239.78 USDT | −0.30% | 13.71 M | +74.11% | 245.01 USDT | 236.30 USDT | 8.85 K | Sell | ||
| 239.77 USD | −0.29% | 10.4 M | +136.78% | 244.79 USD | 235.94 USD | 7.3 K | Sell | ||
| 239.85 USDT | −0.28% | 10.16 M | +50.74% | 245.00 USDT | 236.37 USDT | 3.21 K | Sell | ||
| 239.68 USDT | −0.31% | 9.71 M | +20.73% | 244.96 USDT | 236.32 USDT | 1.64 M | Sell | ||
| 239.48 USDC | −0.35% | 9.34 M | +233.84% | 244.89 USDC | 236.24 USDC | 3.1 K | Sell | ||
| 239.67 USDC | −0.19% | 8.55 M | +120.84% | 244.78 USDC | 236.13 USDC | 6.41 K | Sell | ||
| 239.77 USDT | −0.30% | 7.86 M | +101.34% | 245.45 USDT | 235.97 USDT | 11.17 K | Sell | ||
| 239.73 USDT | −0.27% | 7.52 M | +111.59% | 244.94 USDT | 236.15 USDT | 8.76 K | Sell | ||
| 239.435 USDT | −0.47% | 7.06 M | +108.23% | 245.168 USDT | 236.350 USDT | 4.98 K | Sell | ||
| 239.22 USDC | −0.37% | 6.76 M | +0.96% | 244.66 USDC | 236.06 USDC | 8.24 K | Sell | ||
| 239.92 USDT | −0.22% | 5.97 M | +111.86% | 245.00 USDT | 236.37 USDT | 5.38 K | Sell | ||
| 239.54 USDT | −0.28% | 3.66 M | +29.89% | 245.13 USDT | 236.13 USDT | 3.14 K | Sell | ||
| 239.63 USDT | −0.35% | 3.59 M | +51.79% | 244.91 USDT | 236.22 USDT | 1.97 K | Sell | ||
| 239.24 USDT | −0.52% | 2.63 M | +41.78% | 244.89 USDT | 236.40 USDT | 2.68 K | Sell | ||
| 239.79 USDT | −0.33% | 2.41 M | +141.16% | 245.22 USDT | 236.39 USDT | 1.75 K | Sell | ||
| 239.52 USDT | −0.42% | 2.38 M | +55.74% | 244.99 USDT | 236.32 USDT | 1.7 K | Sell | ||
| 202.309 EUR | −0.25% | 2.37 M | +103.30% | 206.075 EUR | 198.845 EUR | 2.16 K | Sell | ||
| 239.81 USDT | −0.30% | 2.01 M | +74.47% | 244.98 USDT | 236.32 USDT | 1.11 K | Sell | ||
| 239.69 USDT | +5.96% | 1.73 M | +54.60% | 252.97 USDT | 225.78 USDT | 4.09 K | Sell | ||
| 0.0035734 BTC | −0.40% | 1.7 M | +56.71% | 0.0036112 BTC | 0.0035089 BTC | 657 | Neutral | ||
| 240.0873189 USD | −0.15% | 1.66 M | +56.83% | 244.8573438 USD | 236.3154648 USD | 657 | Sell | ||
| 240.13000000 USDT | −0.26% | 1.61 M | +178.19% | 244.83000000 USDT | 236.44000000 USDT | 1.8 K | Sell | ||
| 239.59 USD | −0.61% | 1.42 M | +117.34% | 245.31 USD | 236.60 USD | 1.31 K | Sell | ||
| 240.07 USDT | −0.28% | 967.66 K | +24.01% | 244.99 USDT | 236.58 USDT | 746 | Sell | ||
| 0.0035637 BTC | +0.32% | 681.2 K | −52.07% | 0.0036134 BTC | 0.0035146 BTC | 1.29 K | Neutral | ||
| 1.39715 USDT | +2.52% | 481.54 K | +124.46% | 1.46634 USDT | 1.27862 USDT | 93.4 K | Buy | ||
| 0.0035641 BTC | −0.84% | 461.03 K | +224.97% | 0.0035981 BTC | 0.0035108 BTC | 41 | Neutral | ||
| 240.15 USD | −0.92% | 416.78 K | +118.99% | 244.98 USD | 236.35 USD | 241 | Sell | ||
| 240.150000 USD | −0.92% | 416.78 K | +118.99% | 244.980000 USD | 236.350000 USD | 241 | Sell | ||
| 240.150000 USDC | −0.92% | 416.67 K | +118.99% | 244.980000 USDC | 236.350000 USDC | 241 | Sell | ||
| 239.79000000 USDT | −0.23% | 380.43 K | +37.52% | 245.05000000 USDT | 236.67000000 USDT | 313 | Sell | ||
| 0.08152 USDT | −0.95% | 224.67 K | +0.96% | 0.08623 USDT | 0.07843 USDT | 509.99 K | Sell | ||
| 0.12196 ETH | −1.49% | 199.94 K | +78.32% | 0.12430 ETH | 0.12043 ETH | 108 | Buy | ||
| 0.00357844 BTC | −0.26% | 117.11 K | +48.12% | 0.00360974 BTC | 0.00343332 BTC | 105 | Neutral | ||
| 239.79 USDT | −0.44% | 67.54 K | −17.73% | 244.90 USDT | 236.32 USDT | 32 | Sell | ||
| 239.94 USDT | +1.49% | 61.94 K | +19.45% | 245.09 USDT | 236.47 USDT | 86 | Sell | ||
| 240.11 USDC | −0.07% | 59.45 K | −0.30% | 244.47 USDC | 236.41 USDC | 70 | Sell | ||
| 0.003564 BTC | −0.83% | 34.64 K | +47.50% | 0.003591 BTC | 0.003525 BTC | 10 | Neutral | ||
| 239.36 USD | −0.67% | 13.7 K | +383.72% | 242.27 USD | 237.70 USD | 28 | Sell | ||
| 240.01 USDC | −0.11% | 5.88 K | −26.83% | 246.06 USDC | 236.37 USDC | 9 | Sell | ||
| 0.11715 ETH | −7.49% | 1.24 K | +72,245.80% | 0.11716 ETH | 0.11715 ETH | 5 | Sell | ||
| 0.003544 BTC | +2.64% | 454 | +2,289.16% | 0.003684 BTC | 0.003437 BTC | 2 | Neutral | ||
| 240.095368 USD | +1.61% | 446 | +2,275.04% | 248.720618 USD | 230.225486 USD | 2 | Strong sell | ||
| 239.65 USDT | −0.32% | — | — | 244.93 USDT | 236.21 USDT | 356.38 K | Sell | ||
| 0.003562 BTCB | −0.78% | — | — | 0.003606 BTCB | 0.003512 BTCB | 23 | Neutral | ||
| 240.12 USD1 | −0.18% | — | — | 244.87 USD1 | 236.94 USD1 | 55 | Sell | ||
| 239.27 USD | −0.36% | — | — | 244.40 USD | 236.95 USD | 58 | Sell | ||
| 239.61 USD | −0.26% | — | — | 244.94 USD | 236.56 USD | 3.32 K | Sell | ||
| 239.39 USDT | −0.44% | — | — | 244.93 USDT | 236.21 USDT | 17.19 K | Sell | ||
| 236.39 USDT | −2.28% | — | — | 244.88 USDT | 236.39 USDT | 2 | Strong sell | ||
| 0.3942 WBNB | −1.07% | — | — | 0.3991 WBNB | 0.3859 WBNB | 95 | Neutral | ||
| 238.92 USDT | −0.40% | — | — | 245.01 USDT | 236.50 USDT | 38 | Sell | ||
| 348.56 USDT | +0.00% | — | — | 348.56 USDT | 348.49 USDT | 64 | Buy | ||
| 239.92 USD | −0.05% | — | — | 244.67 USD | 236.10 USD | 31.71 K | Sell | ||
| 240.18 USD | −0.17% | — | — | 244.69 USD | 236.25 USD | 423.81 K | Sell | ||
| 239.62 USDT | −0.32% | — | — | 244.92 USDT | 236.22 USDT | 360.66 K | Sell | ||
| 239.28 USDT | −0.46% | — | — | 244.92 USDT | 236.21 USDT | 44.48 K | Sell | ||
| 238.92 USD | −0.34% | — | — | 244.81 USD | 236.33 USD | 23.63 K | Sell | ||
| 239.65 USDT | +5.96% | — | — | 252.85 USDT | 225.68 USDT | 1.31 M | Sell | ||
| 236.56 USD | −2.15% | — | — | 244.36 USD | 236.56 USD | 153 | Strong sell | ||
| 239.804 USDT | −0.30% | — | — | 244.995 USDT | 236.304 USDT | 2.24 K | Sell | ||
| 240.27 USD | −0.08% | — | — | 244.79 USD | 236.67 USD | 97.46 K | Sell | ||
| 239.81 USD | −0.20% | — | — | 244.79 USD | 236.22 USD | 9.19 K | Sell | ||
| 239.52 USDC | −0.25% | — | — | 244.59 USDC | 236.07 USDC | 33.12 K | Sell | ||
| 239.71 USDT | −0.23% | — | — | 244.89 USDT | 236.09 USDT | 987.52 K | Sell | ||
| 348.56 USD | +0.00% | — | — | 348.56 USD | 348.49 USD | 22.3 K | Buy | ||
| 2.986 SOL | −1.58% | — | — | 3.040 SOL | 2.949 SOL | 1.76 K | Buy | ||
| 236.56 USDT | −2.15% | — | — | 244.36 USDT | 236.56 USDT | 1 | Strong sell | ||
| 237.03 USD | +0.36% | — | — | 237.07 USD | 236.19 USD | 29 | Sell | ||
| 239.05 USD | −0.59% | — | — | 244.37 USD | 236.87 USD | 5.44 K | Sell | ||
| 240.45 USD | +0.19% | — | — | 244.31 USD | 237.17 USD | 253 | Sell | ||
| 239.63 USD | −0.31% | — | — | 244.77 USD | 236.69 USD | 33.37 K | Sell | ||
| 239.91 USDC | −0.25% | — | — | 244.77 USDC | 236.33 USDC | 302 | Sell | ||
| 239.91 USD | −0.25% | — | — | 244.77 USD | 236.33 USD | 72.76 K | Sell | ||
| 239.63 USDT | −0.31% | — | — | 244.77 USDT | 236.69 USDT | 139 | Sell | ||
| 240.09 USD | +0.06% | — | — | 244.82 USD | 236.29 USD | 248.2 K | Sell | ||
| 236.97 USD | −2.07% | — | — | 244.03 USD | 236.47 USD | 330 | Strong sell | ||
| 236.57 USD | −2.44% | — | — | 244.87 USD | 236.39 USD | 2.61 K | Sell | ||
| 240.09 USDC | +0.06% | — | — | 244.82 USDC | 236.29 USDC | 1.03 K | Sell | ||
| 239.27 USDC | −0.36% | — | — | 244.40 USDC | 236.95 USDC | 0 | Sell | ||
| 238.92 USD | −0.40% | — | — | 245.01 USD | 236.50 USD | 9.15 K | Sell | ||
| 0.003583 BTCB | +0.06% | — | — | 0.003610 BTCB | 0.003510 BTCB | 405 | Sell | ||
| 240.150000 GUSD | −0.92% | — | — | 244.980000 GUSD | 236.350000 GUSD | 241 | Sell |