Get started

ZEC / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading ZEC / USDC PERPETUAL CONTRACT

Get ZEC / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ZECUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance68.26 USDT+11.86%110.75 M+589.10%71.31 USDT61.01 USDT1.52 M
Strong buy
ZECUSDTZCASH/TETHERUSWEEX68.30 USDT+16.95%50.12 M+220.98%71.00 USDT58.10 USDT760.5 K
Strong buy
ZECUSDT.PZcash/TetherUSToobit68.19 USDT+11.75%42.16 M+532.67%71.04 USDT61.01 USDT573.57 K
Strong buy
ZECUSDTZcash / TetherUSBinance68.49 USDT+12.09%31.61 M+586.64%71.00 USDT61.09 USDT408.43 K
Strong buy
ZECUSDT.PZECUSDT Perpetual ContractBybit68.20 USDT+11.75%21.46 M+456.75%71.36 USDT61.00 USDT294.75 K
Strong buy
ZECUSDT.PZECUSDT Perpetual ContractZoomex68.52 USDT+12.27%21.4 M+456.20%71.36 USDT61.00 USDT293.2 K
Strong buy
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK68.29 USDT+11.97%18.48 M+19.07%71.10 USDT61.01 USDT190.47 K
Strong buy
ZECUSDTZcash / USDTMEXC68.39 USDT+11.95%11.11 M+461.67%71.36 USDT61.05 USDT142.93 K
Strong buy
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX68.17 USDT+11.72%8.46 M+329.22%71.31 USDT61.01 USDT107.49 K
Strong buy
ZECUSDTZEC / TetherKuCoin68.310 USDT+11.80%7.38 M+424.78%71.185 USDT61.085 USDT98.6 K
Strong buy
ZECUSDT.PZcash perpetual contractWhiteBIT68.24 USDT+12.05%6.09 M+429.76%71.21 USDT61.21 USDT88.25 K
Strong buy
ZECUSDCZcash / USDCCoinbase69.52 USDC+10.74%5.8 M+194.99%73.87 USDC62.54 USDC68.56 K
Strong buy
ZECUSDZcash / US DollarCoinbase69.52 USD+10.74%5.8 M+194.43%73.87 USD62.54 USD68.55 K
Strong buy
ZECUSDTZcash / Tether USWhiteBIT68.47 USDT+12.10%3.73 M+83.22%71.31 USDT61.02 USDT43.16 K
Strong buy
ZECUSDTZCASH / TETHERCoinEx68.14 USDT+11.61%3.72 M+750.90%71.27 USDT61.02 USDT51.76 K
Strong buy
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase68.27 USDC+11.72%3.61 M+1,231.99%71.42 USDC61.23 USDC52.32 K
Strong buy
ZECUSDTZEC/USDT TETHERCoinW68.65 USDT+12.32%3.35 M+333.02%70.85 USDT61.12 USDT43.66 K
Strong buy
ZECUSDTZcash / Tether USDHTX60.89 USDT+9.10%3.27 M+68.02%61.40 USDT55.25 USDT54.92 K
Strong buy
ZECBTCZcash / BitcoinBinance0.0006010 BTC+10.38%2.95 M+2,200.68%0.0006238 BTC0.0005461 BTC23.17 K
Strong buy
ZECUSDZcash / US DollarBinance68.7651221 USD+12.53%2.93 M+2,331.87%71.2306304 USD61.2906870 USD23.17 K
Strong buy
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex68.23 USDT+11.89%1.81 M+163.47%71.01 USDT61.09 USDT21.1 K
Strong buy
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.28 USDT+11.97%1.81 M+425.17%71.02 USDT60.99 USDT1.31 M
Strong buy
ZECUSDZcash / U. S. DollarKraken69.94 USD+13.91%1.7 M+115.33%71.21 USD61.42 USD22.27 K
Strong buy
ZECUSDTZEC / USDT Spot Trading PairPhemex68.44 USDT+12.23%1.52 M+89.42%71.10 USDT60.96 USDT16.88 K
Strong buy
ZECUSDTZcash / Tether USDPoloniex43.95 USDT+13.86%1.51 M+0.23%45.80 USDT38.12 USDT24.03 K
Strong buy
ZECUSDT.PZEC USDT PERPETUALPionex68.19 USDT+11.75%1.02 M+377.19%71.07 USDT61.01 USDT13.31 K
Strong buy
ZECUSDZcash / DollarBitfinex46.47 USD+1.63%396.77 K+1,732.76%47.86 USD44.81 USD7.49 K
Buy
ZECBTCZEC / BitcoinKuCoin0.0006002 BTC+10.17%378.39 K+1,550.07%0.0006345 BTC0.0005469 BTC5.37 K
Strong buy
ZECBTCZcash / BitcoinWhiteBIT0.0006036 BTC+10.87%368.6 K+139.10%0.0006170 BTC0.0005461 BTC3.47 K
Strong buy
ZECEURZcash / EuroKraken59.193 EUR+13.82%264.46 K+280.22%60.658 EUR52.707 EUR3.14 K
Strong buy
ZECETHZcash / EthereumBinance0.01629 ETH+10.44%262.37 K+1,128.81%0.01685 ETH0.01482 ETH2.85 K
Strong buy
ZECUSDTZCASH/USD TETHERBloFin68.18 USDT+11.73%256.04 K+381.97%70.89 USDT61.04 USDT2.87 K
Strong buy
ZECUSDZcash / U.S. DollarGemini68.66 USD+12.56%180.63 K+1,204.71%70.89 USD61.00 USD1.99 K
Strong buy
ZECRLUSDZECRL / U.S. DollarGemini68.660000 USD+12.56%180.63 K+1,204.71%70.890000 USD61.000000 USD1.99 K
Strong buy
ZECUSDCZECU / SDCGemini68.660000 USDC+12.56%180.6 K+1,204.75%70.890000 USDC61.000000 USDC1.99 K
Strong buy
ZECUSDCZCASH / USD COINCoinEx68.58 USDC+12.08%70.08 K+1,193.02%70.75 USDC33.50 USDC984
Strong buy
ZECBTCZCASH / BITCOINCoinEx0.00060030 BTC+10.86%45.56 K+32.35%0.00062275 BTC0.00054222 BTC534
Strong buy
ZECUST.PZECF0 / USTF0Bitfinex68.71900000 USDT+11.49%41.52 K+9,056.24%70.11900000 USDT62.69100000 USDT545
Strong buy
ZECUSDTZcash / TetherUSBinance.US68.29 USDT+12.47%39.05 K+3,448.32%70.73 USDT61.58 USDT563
Strong buy
ZECBTCZcash / BitcoinBitfinex0.000419 BTC+2.51%4.5 K+494.35%0.000428 BTC0.000408 BTC58
Strong buy
ZECBTCZcash / BitcoinPoloniex0.000425 BTC+32.81%120.00%0.000425 BTC0.000394 BTC0
Strong buy
ZECUSDZcash / US DollarPoloniex47.485403 USD+35.87%120.00%47.485403 USD44.049121 USD0
Strong buy
ZECETHZcash / EthereumPoloniex0.01100 ETH+21.95%60.00%0.01100 ETH0.01033 ETH0
Strong buy
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken68.64 USD+12.23%——71.26 USD61.16 USD20.46 K
Strong buy
ZECUSDTZcash/Tether USDBitMart68.469 USDT+12.06%——70.954 USDT61.088 USDT2.79 K
Strong buy
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX68.27 USDT+11.84%——71.07 USDT61.01 USDT102.2 K
Strong buy
ZECGUSDZcash / Gemini DollarGemini68.660000 GUSD+12.56%——70.890000 GUSD61.000000 GUSD1.99 K
Strong buy
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC68.12 USDT+11.62%——71.32 USDT61.01 USDT19.88 M
Strong buy
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X68.11 USDT+11.51%——71.31 USDT61.02 USDT1.5 M
Strong buy