Get started

Zcash / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Zcash / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance230.36 USDT−4.19%455.2 M+23.01%244.96 USDT228.90 USDT1.03 M
Strong sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX230.45 USDT−4.12%128.72 M+32.23%244.92 USDT228.87 USDT67.86 M
Sell
ZECUSDT.PZECUSDT Perpetual ContractBybit230.42 USDT−4.17%69.82 M+4.06%244.98 USDT229.03 USDT154.76 K
Strong sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex230.47 USDT−4.15%69.69 M+3.73%244.98 USDT229.03 USDT154.34 K
Strong sell
ZECUSDTZcash / TetherUSBinance230.68 USDT−4.08%68.31 M+25.61%245.11 USDT229.00 USDT148.77 K
Strong sell
ZECUSDT.PZcash/TetherUSToobit230.33 USDT−4.20%62.87 M+5.25%244.90 USDT229.09 USDT181.51 K
Strong sell
ZECUSDTZcash / Tether USDPoloniex230.21 USDT−4.15%60.71 M+1.53%245.09 USDT228.06 USDT181.19 K
Strong sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi230.33 USDT−4.20%45.41 M+33.27%244.91 USDT229.05 USDT102.96 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget230.32 USDT−4.13%36.18 M+64.34%244.87 USDT228.33 USDT79.69 K
Strong sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK230.40 USDT−4.14%35.2 M+2.47%244.91 USDT228.99 USDT98.22 K
Strong sell
ZECUSDT.PZcash perpetual contractWhiteBIT230.19 USDT−4.20%32.97 M+18.98%245.47 USDT228.26 USDT95.83 K
Strong sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX230.42 USDT−4.14%32.32 M+47.67%244.89 USDT228.93 USDT74.97 K
Strong sell
ZECUSDTZCASH/TETHERUSWEEX230.51 USDT−2.18%27.21 M+27.87%235.77 USDT229.09 USDT6.71 K
Sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance230.47 USDC−4.03%26.62 M+4.10%244.66 USDC228.83 USDC58.83 K
Sell
ZECUSDCZcash / USDCCoinbase230.49 USDC−4.28%26.57 M+64.15%245.03 USDC229.02 USDC47.52 K
Strong sell
ZECUSDZcash / US DollarCoinbase230.49 USD−4.28%26.45 M+63.95%245.03 USD229.02 USD47.52 K
Strong sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX230.39 USDT−4.16%17.36 M−0.11%244.92 USDT229.03 USDT40.24 K
Strong sell
ZECUSDTZcash / Tether USWhiteBIT230.57 USDT−4.12%13.07 M+452.73%245.45 USDT229.12 USDT37.42 K
Strong sell
ZECUSDTZcash / USDTMEXC230.52 USDT−4.15%11.58 M+19.25%245.01 USDT229.12 USDT25.18 K
Strong sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx230.61 USDT−4.12%9.87 M+13.66%245.00 USDT228.94 USDT24.05 K
Strong sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin230.30 USDT−4.21%9.75 M+14.45%244.96 USDT228.81 USDT5.83 M
Strong sell
ZECUSDZcash / U. S. DollarKraken230.61 USD−4.10%9.12 M+54.26%244.79 USD229.20 USD18.48 K
Strong sell
ZECUSDTZCASH / TETHERCoinEx230.44 USDT−4.13%8.49 M+127.30%244.94 USDT229.17 USDT21.33 K
Strong sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase230.46 USDC−4.02%8.33 M+58.95%244.78 USDC228.95 USDC19.81 K
Strong sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX230.36 USDC−4.06%6.75 M+0.80%244.66 USDC228.74 USDC19.86 K
Sell
ZECUSDTZEC / TetherKuCoin230.635 USDT−4.12%6.07 M+35.25%245.168 USDT229.062 USDT13.1 K
Strong sell
ZECUSDTZcash/USDTOKX230.83 USDT−4.00%6.06 M+67.72%245.00 USDT229.20 USDT14.99 K
Sell
ZECUSDCZcash / USD CoinBinance230.50 USDC−4.09%5.89 M−14.83%244.89 USDC229.05 USDC10.88 K
Strong sell
ZECUSDTZECUSDT SPOTBitget230.56 USDT−4.16%3.55 M+162.18%245.22 USDT229.12 USDT9.8 K
Strong sell
ZECUSDTZEC / USDT Spot Trading PairPhemex230.48 USDT−4.05%3.31 M+8.88%245.13 USDT229.47 USDT8.53 K
Strong sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex230.16 USDT−4.30%3.01 M+66.27%244.89 USDT229.42 USDT8.09 K
Strong sell
ZECUSDT.PZEC USDT PERPETUALPionex230.39 USDT−4.19%2.99 M+15.93%244.91 USDT229.01 USDT5.78 K
Strong sell
ZECUSDTZcash / USDTKCEX230.58 USDT−4.13%2.12 M+20.56%244.99 USDT229.13 USDT4.81 K
Strong sell
ZECEURZcash / EuroKraken194.153 EUR−4.27%1.88 M+15.88%206.075 EUR193.201 EUR4.18 K
Strong sell
ZECUSDTZEC/USDT TETHERCoinW230.47 USDT−4.18%1.73 M+19.22%244.98 USDT229.60 USDT3.7 K
Strong sell
ZECUST.PZECF0 / USTF0Bitfinex230.80000000 USDT−4.13%1.65 M+115.08%244.83000000 USDT229.21000000 USDT3.83 K
Strong sell
ZECUSDTZcash / Tether USDHTX230.47 USDT−2.14%1.46 M+12.33%235.63 USDT229.03 USDT388
Sell
ZECUSDZcash / DollarBitfinex231.14 USD−4.12%1.43 M+73.23%245.31 USD229.39 USD3.21 K
Strong sell
ZECBTCZcash / BitcoinBinance0.0035027 BTC−2.37%1.08 M−24.19%0.0036112 BTC0.0034674 BTC1.86 K
Sell
ZECUSDZcash / US DollarBinance230.6156314 USD−4.09%1.06 M−24.26%244.8573438 USD229.1204732 USD1.86 K
Strong sell
ZECUSDTZCASH/USD TETHERBloFin230.47 USDT−4.27%905.51 K+8.99%244.99 USDT229.40 USDT2.2 K
Strong sell
ZECBTCZcash / BitcoinWhiteBIT0.0035135 BTC−1.10%799.01 K+9.10%0.0036134 BTC0.0034821 BTC2.82 K
Sell
ZECUSDT.3SZEC3xShort/TetherGate1.58173 USDT+16.07%492.13 K+85.63%1.59066 USDT1.27862 USDT217.07 K
Strong buy
ZECUSDZcash / U.S. DollarGemini230.59 USD−4.87%467.6 K+134.94%244.98 USD229.64 USD846
Strong sell
ZECRLUSDZECRL / U.S. DollarGemini230.590000 USD−4.87%467.6 K+134.94%244.980000 USD229.640000 USD846
Strong sell
ZECUSDCZECU / SDCGemini230.590000 USDC−4.87%467.49 K+134.95%244.980000 USDC229.640000 USDC846
Strong sell
ZECUSTZcash / USTBitfinex230.44000000 USDT−4.12%332.77 K+21.92%245.05000000 USDT229.18000000 USDT764
Sell
ZECUSDT.3LZEC3xLong/TetherGate0.07189 USDT−12.65%232.69 K+17.10%0.08623 USDT0.07170 USDT1.93 M
Sell
ZECBTCZEC / BitcoinKuCoin0.0034974 BTC−2.69%160.55 K−65.65%0.0035981 BTC0.0034702 BTC503
Sell
ZECETHZcash / EthereumBinance0.12047 ETH−2.70%142.62 K−18.68%0.12430 ETH0.11865 ETH313
Neutral
ZECBTCZCASH / BITCOINCoinEx0.00350041 BTC−2.43%103.3 K+11.86%0.00360974 BTC0.00343332 BTC267
Sell
ZECUSDTZcash / USD TetherBitazza229.24 USDT−3.03%60.97 K+26.58%245.09 USDT229.24 USDT177
Sell
ZECUSDTZcash / TetherUSBinance.US230.78 USDT−4.18%58.82 K−25.68%244.90 USDT229.25 USDT94
Strong sell
ZECUSDCZcash / USDCMEXC231.02 USDC−3.86%58.56 K−2.69%244.47 USDC230.32 USDC176
Sell
ZECUSDZcash/USDOKX229.02 USD−4.96%19.35 K+308.44%242.27 USD229.02 USD69
Strong sell
ZECBTCZcash / BitcoinBitfinex0.003501 BTC−2.59%15.91 K−45.36%0.003591 BTC0.003465 BTC18
Sell
ZECUSDCZCASH / USD COINCoinEx229.98 USDC−4.29%7.96 K+58.83%246.06 USDC229.59 USDC23
Strong sell
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
Sell
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
Neutral
ZECUSDZcash / US DollarPoloniex240.095368 USD+1.61%446+2,275.04%248.720618 USD230.225486 USD2
Strong sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)230.52 USDC−4.16%——244.77 USDC229.13 USDC794
Strong sell
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)229.40 USDT−5.17%——244.88 USDT229.40 USDT3
Strong sell
ZECGUSDZcash / Gemini DollarGemini230.590000 GUSD−4.87%——244.980000 GUSD229.640000 GUSD846
Strong sell
ZECUSD1Zcash / USD1Binance230.09 USD1−4.35%——244.87 USD1229.30 USD1224
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)230.59 USD−3.82%——244.81 USD229.56 USD61.11 K
Strong sell
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3814 WBNB−3.40%——0.3986 WBNB0.3814 WBNB2
Sell
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.886 SOL−2.25%——2.952 SOL2.886 SOL2
Buy
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart230.41 USDT−4.17%——244.93 USDT229.00 USDT55.41 K
Strong sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X230.45 USDT−4.15%——244.93 USDT228.99 USDT1.02 M
Strong sell
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India230.33 USD−4.14%——244.79 USD229.00 USD35.51 K
Strong sell
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX230.52 USDT−2.11%——235.45 USDT228.87 USDT197.42 K
Sell
ZECUSDTZcash/Tether USDBitMart230.554 USDT−4.14%——244.995 USDT229.105 USDT5.4 K
Strong sell
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)230.59 USDT−3.82%——244.81 USDT229.56 USDT256
Strong sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)229.68 USD−5.16%——244.70 USD229.68 USD24.34 K
Strong sell
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX230.35 USDT−4.18%——244.92 USDT228.94 USDT107.21 K
Strong sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)229.40 USD−5.17%——244.88 USD229.40 USD763
Strong sell
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
Buy
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.945 SOL−2.95%——3.040 SOL2.887 SOL3.86 K
Buy
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)229.73 USDC−4.33%——244.40 USDC229.73 USDC1
Strong sell
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)230.70 USDC−3.85%——244.82 USDC229.17 USDC3.31 K
Strong sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003507 BTCB−2.05%——0.003610 BTCB0.003469 BTCB874
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC230.25 USDC−4.11%——244.59 USDC229.12 USDC64.43 K
Sell
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)229.56 USDT−4.30%——245.01 USDT229.56 USDT83
Strong sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE230.63 USD−4.00%——244.94 USD229.18 USD39.66 K
Strong sell
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003505 BTCB−2.35%——0.003606 BTCB0.003472 BTCB54
Sell
ZECZcash / USDCMeteora DLMM (Solana)230.52 USD−4.16%——244.77 USD229.13 USD189.17 K
Strong sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)230.19 USD−5.07%——244.87 USD230.19 USD2.61 K
Strong sell
ZECZcash / USDCRaydium CLMM (Solana)229.73 USD−4.33%——244.40 USD229.73 USD156
Strong sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3810 WBNB−4.40%——0.3991 WBNB0.3810 WBNB102
Neutral
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken230.42 USD−4.00%——244.67 USD228.94 USD71.94 K
Strong sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)231.78 USD−3.42%——244.31 USD229.88 USD588
Sell
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)230.59 USD−4.11%——244.37 USD230.59 USD12.91 K
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)230.66 USD−4.04%——244.77 USD229.37 USD76.16 K
Strong sell
ZECZcash / USDCOrca (Solana)230.70 USD−3.85%——244.82 USD229.17 USD787.11 K
Strong sell
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC230.37 USDT−4.19%——244.93 USDT228.96 USDT23.88 M
Strong sell
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
Buy
ZECZcash / Wrapped SOLMeteora DLMM (Solana)230.41 USD−4.23%——244.69 USD229.58 USD920.42 K
Strong sell
ZECZcash Token / USDTUniswap v3 (BNB chain)229.47 USD−5.08%——244.36 USD229.47 USD347
Strong sell
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate230.37 USDT−4.12%——244.89 USDT228.80 USDT2.75 M
Strong sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235.85 USD−0.14%——237.07 USD234.13 USD402
Sell