Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8167 USDT | −4.56% | 7.35 M | −32.62% | 0.8650 USDT | 0.8129 USDT | 7.059 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8162 USDT | −4.55% | 4.371 M | −46.75% | 0.8646 USDT | 0.8115 USDT | 4.153 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8166 USDT | −4.60% | 3.767 M | −40.42% | 0.8653 USDT | 0.8121 USDT | 3.108 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8162 USDT | −4.55% | 2.384 M | −46.79% | 0.8646 USDT | 0.8115 USDT | 2.246 M | Sell |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8177 USDT | −4.47% | 1.692 M | −2.04% | 0.8655 USDT | 0.8122 USDT | 1.294 M | Sell |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8162 USDT | −4.71% | 1.56 M | −30.32% | 0.8657 USDT | 0.8121 USDT | 1.486 M | Sell |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8187 USDT | −4.27% | 581.824 K | −80.68% | 0.8649 USDT | 0.8126 USDT | 511.33 K | Sell |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8168 USDT | −4.56% | 56.582 K | −30.17% | 0.8650 USDT | 0.8139 USDT | 52.162 K | Sell |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8169 USDT | −4.56% | 0 | — | 0.8650 USDT | 0.8134 USDT | 1.547 M | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8166 USDT | −4.58% | — | — | 0.8649 USDT | 0.8138 USDT | 38.193 K | Sell |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8166 USDT | −4.60% | — | — | 0.8650 USDT | 0.8132 USDT | 552.433 K | Sell |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8162 USDT | −1.67% | — | — | 0.8317 USDT | 0.8130 USDT | 13.204 K | Sell |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8159 USDT | −4.63% | — | — | 0.8647 USDT | 0.8121 USDT | 141.693 M | Sell |