Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7755 USDT | −1.72% | 5.47 M | −24.41% | 0.7952 USDT | 0.7716 USDT | 2.175 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.7746 USDT | −1.78% | 3.887 M | −15.31% | 0.7949 USDT | 0.7714 USDT | 1.483 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.7758 USDT | −1.75% | 3.415 M | −16.36% | 0.7957 USDT | 0.7718 USDT | 936.848 K | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.7746 USDT | −1.78% | 1.993 M | −17.50% | 0.7949 USDT | 0.7714 USDT | 807.94 K | Sell |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7755 USDT | −1.80% | 1.209 M | −12.59% | 0.7956 USDT | 0.7717 USDT | 325.411 K | Sell |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.7758 USDT | −1.76% | 744.077 K | −41.89% | 0.7958 USDT | 0.7718 USDT | 330.577 K | Sell |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7758 USDT | −1.65% | 474.102 K | −10.19% | 0.7952 USDT | 0.7717 USDT | 148.875 K | Sell |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.7755 USDT | −1.75% | 45.07 K | −11.14% | 0.7951 USDT | 0.7719 USDT | 17.799 K | Sell |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.7754 USDT | −1.74% | 0 | — | 0.7954 USDT | 0.7718 USDT | 486.78 K | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.7756 USDT | −1.69% | — | — | 0.7954 USDT | 0.7720 USDT | 12.613 K | Sell |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.7747 USDT | −1.78% | — | — | 0.7948 USDT | 0.7712 USDT | 40.777 M | Sell |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.7754 USDT | −1.75% | — | — | 0.7954 USDT | 0.7717 USDT | 181.071 K | Sell |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.7754 USDT | −4.94% | — | — | 0.8154 USDT | 0.7717 USDT | 97.134 K | Sell |