Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8019 USDT | −3.54% | 9.831 M | +2.33% | 0.8333 USDT | 0.7943 USDT | 4.461 M | Sell |
ZETAUSDTZetaChain/Tether | OKX | 0.8024 USDT | −0.10% | 1.209 M | −10.26% | 0.8060 USDT | 0.7993 USDT | 50.517 K | Sell |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8024 USDT | −0.05% | 1.061 M | −1.57% | 0.8046 USDT | 0.7997 USDT | 26.468 K | Sell |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80177 USDT | −0.03% | 285.551 K | −31.77% | 0.80527 USDT | 0.79802 USDT | 11.198 K | Sell |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8028 USDT | −0.09% | 198.675 K | −28.86% | 0.8040 USDT | 0.7996 USDT | 6.501 K | Sell |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8020 USDT | +0.16% | 133.775 K | −72.56% | 0.8043 USDT | 0.7987 USDT | 7.257 K | Sell |
ZETAUSDTZetaChain / USDT | MEXC | 0.8025 USDT | −0.09% | 79.898 K | +57.86% | 0.8056 USDT | 0.7995 USDT | 3.307 K | Sell |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8029 USDT | −0.01% | 65.304 K | −45.12% | 0.8029 USDT | 0.7997 USDT | 1.069 K | Sell |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8010 USDT | −0.46% | 21.288 K | −1.74% | 0.8064 USDT | 0.7978 USDT | 524 | Sell |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8034 USDT | −0.05% | 9.554 K | +6.08% | 0.8043 USDT | 0.7995 USDT | 757 | Sell |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8006 USDT | −1.78% | 199 | +63.50% | 0.8026 USDT | 0.8006 USDT | 28 | Sell |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Strong sell |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8028 USDT | −0.05% | 0 | — | 0.8043 USDT | 0.7994 USDT | 9.732 K | Sell |